PATH Token Historical Data

PATH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00962
+18.37%
$ -- $ 2
Nov 20, 2019 $ 0.00813
+209.23%
$ -- $ 1
Nov 19, 2019 $ 0.00263
-75.03%
$ -- $ 3
Nov 18, 2019 $ 0.0105
-0.05%
$ -- $ 1
Nov 15, 2019 $ 0.0109
-2.13%
$ -- $ 0.1
Nov 14, 2019 $ 0.0111
-1.45%
$ -- $ 36
Nov 13, 2019 $ 0.0113
+6.98%
$ -- $ 1
Oct 17, 2019 $ 0.000882
-1.23%
$ -- $ 0
Oct 16, 2019 $ 0.000893
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0009
-0.17%
$ -- $ 0
Oct 5, 2019 $ 0.00154
-0.93%
$ -- $ 34
Oct 4, 2019 $ 0.00156
+0.22%
$ -- $ 35
Sep 27, 2019 $ 0.00177
-1.32%
$ -- $ 0.1
Sep 13, 2019 $ 0.0196
-2.54%
$ -- $ 0
Sep 12, 2019 $ 0.0201
+3.14%
$ -- $ 0
Aug 18, 2019 $ 0.00205
-0.07%
$ -- $ 41
Aug 8, 2019 $ 0.0225
-2.73%
$ -- $ 0
Aug 7, 2019 $ 0.0231
+2.15%
$ -- $ 0
Aug 5, 2019 $ 0.0333
+4.70%
$ -- $ 0
Aug 4, 2019 $ 0.0318
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0313
+61.54%
$ -- $ 35
Aug 2, 2019 $ 0.0194
-0.86%
$ -- $ 4
Download