PATH Token Historical Data

PATH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.0000956
-0.57%
$-- $0.01
Jun 2, 2020 $0.0000962
-6.35%
$-- $0.01
Jun 1, 2020 $0.000103
-96.90%
$-- $0.01
May 31, 2020 $0.00331
-0.98%
$-- $63
May 23, 2020 $0.00176
+0.80%
$-- $0.1
May 22, 2020 $0.00174
+1.12%
$-- $0.1
May 21, 2020 $0.00172
-7.77%
$-- $1
Apr 11, 2020 $0.00217
-1.33%
$-- $2
Apr 10, 2020 $0.0022
-8.76%
$-- $2
Apr 9, 2020 $0.00241
+0.35%
$-- $1
Apr 5, 2020 $0.00231
-1.03%
$-- $0
Apr 4, 2020 $0.00234
-17.59%
$-- $13
Apr 3, 2020 $0.00283
+25.75%
$-- $15
Mar 8, 2020 $0.00842
-1.44%
$-- $0
Mar 7, 2020 $0.00855
-2.51%
$-- $0
Mar 6, 2020 $0.00877
+85.94%
$-- $0
Mar 5, 2020 $0.00471
+3.34%
$-- $1
Mar 4, 2020 $0.00456
-46.71%
$-- $1
Feb 20, 2020 $0.00327
-0.09%
$-- $0.1
Feb 19, 2020 $0.00327
-5.27%
$-- $0.1
Feb 18, 2020 $0.00345
+3.08%
$-- $0
Feb 14, 2020 $0.00923
+0.09%
$-- $15
Feb 13, 2020 $0.00922
-1.16%
$-- $15
Feb 12, 2020 $0.00933
+0.63%
$-- $16
Feb 4, 2020 $0.00306
-0.20%
$-- $2
Feb 3, 2020 $0.00307
-0.05%
$-- $2
Jan 30, 2020 $0.00307
+0.47%
$-- $1
Jan 29, 2020 $0.00306
-0.74%
$-- $1
Jan 9, 2020 $0.00272
-1.07%
$-- $0
Jan 8, 2020 $0.00275
-3.65%
$-- $0
Jan 2, 2020 $0.00238
-2.91%
$-- $1
Jan 1, 2020 $0.00246
-0.20%
$-- $1
Dec 16, 2019 $0.00242
-0.56%
$-- $0
Dec 15, 2019 $0.00243
+0.56%
$-- $0
Dec 14, 2019 $0.00242
-0.28%
$-- $0
Dec 12, 2019 $0.00239
-0.02%
$-- $0
Dec 11, 2019 $0.00239
-72.95%
$-- $0
Dec 10, 2019 $0.00882
-1.41%
$-- $0.01
Dec 9, 2019 $0.00894
-1.36%
$-- $0.01
Dec 7, 2019 $0.00379
-0.14%
$-- $32
Dec 6, 2019 $0.0038
+406.40%
$-- $32
Dec 5, 2019 $0.000752
+1.14%
$-- $19
Nov 30, 2019 $0.00355
-2.91%
$-- $1
Nov 29, 2019 $0.00366
+2.50%
$-- $1
Nov 27, 2019 $0.00934
+5.44%
$-- $0.01
Nov 26, 2019 $0.00886
-0.22%
$-- $26
Nov 25, 2019 $0.00885
+208.98%
$-- $0.1
Nov 24, 2019 $0.00286
-2.56%
$-- $0
Nov 22, 2019 $0.00923
-4.12%
$-- $2
Download