PATH Token Historical Data

PATH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 3, 2020 $ 0.0000956
-0.57%
$ -- $ 0.01
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 0.01
Jun 1, 2020 $ 0.000103
-96.90%
$ -- $ 0.01
May 31, 2020 $ 0.00331
-0.98%
$ -- $ 63
May 23, 2020 $ 0.00176
+0.80%
$ -- $ 0.1
May 22, 2020 $ 0.00174
+1.12%
$ -- $ 0.1
May 21, 2020 $ 0.00172
-7.77%
$ -- $ 1
Apr 11, 2020 $ 0.00217
-1.33%
$ -- $ 2
Apr 10, 2020 $ 0.0022
-8.76%
$ -- $ 2
Apr 9, 2020 $ 0.00241
+0.35%
$ -- $ 1
Apr 5, 2020 $ 0.00231
-1.03%
$ -- $ 0
Apr 4, 2020 $ 0.00234
-17.59%
$ -- $ 13
Apr 3, 2020 $ 0.00283
+25.75%
$ -- $ 15
Mar 8, 2020 $ 0.00842
-1.44%
$ -- $ 0
Mar 7, 2020 $ 0.00855
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.00877
+85.94%
$ -- $ 0
Mar 5, 2020 $ 0.00471
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.00456
-46.71%
$ -- $ 1
Feb 20, 2020 $ 0.00327
-0.09%
$ -- $ 0.1
Feb 19, 2020 $ 0.00327
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.00345
+3.08%
$ -- $ 0
Feb 14, 2020 $ 0.00923
+0.09%
$ -- $ 15
Feb 13, 2020 $ 0.00922
-1.16%
$ -- $ 15
Feb 12, 2020 $ 0.00933
+0.63%
$ -- $ 16
Feb 4, 2020 $ 0.00306
-0.20%
$ -- $ 2
Feb 3, 2020 $ 0.00307
-0.05%
$ -- $ 2
Jan 30, 2020 $ 0.00307
+0.47%
$ -- $ 1
Jan 29, 2020 $ 0.00306
-0.74%
$ -- $ 1
Jan 9, 2020 $ 0.00272
-1.07%
$ -- $ 0
Jan 8, 2020 $ 0.00275
-3.65%
$ -- $ 0
Jan 2, 2020 $ 0.00238
-2.91%
$ -- $ 1
Jan 1, 2020 $ 0.00246
-0.20%
$ -- $ 1
Dec 16, 2019 $ 0.00242
-0.56%
$ -- $ 0
Dec 15, 2019 $ 0.00243
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.00242
-0.28%
$ -- $ 0
Dec 12, 2019 $ 0.00239
-0.02%
$ -- $ 0
Dec 11, 2019 $ 0.00239
-72.95%
$ -- $ 0
Dec 10, 2019 $ 0.00882
-1.41%
$ -- $ 0.01
Dec 9, 2019 $ 0.00894
-1.36%
$ -- $ 0.01
Dec 7, 2019 $ 0.00379
-0.14%
$ -- $ 32
Dec 6, 2019 $ 0.0038
+406.40%
$ -- $ 32
Dec 5, 2019 $ 0.000752
+1.14%
$ -- $ 19
Nov 30, 2019 $ 0.00355
-2.91%
$ -- $ 1
Nov 29, 2019 $ 0.00366
+2.50%
$ -- $ 1
Nov 27, 2019 $ 0.00934
+5.44%
$ -- $ 0.01
Nov 26, 2019 $ 0.00886
-0.22%
$ -- $ 26
Nov 25, 2019 $ 0.00885
+208.98%
$ -- $ 0.1
Nov 24, 2019 $ 0.00286
-2.56%
$ -- $ 0
Nov 22, 2019 $ 0.00923
-4.12%
$ -- $ 2
Download