Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATH Token Historical Data

PATH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.0000956
-0.57%
$-- $0.01
Jun 2, 2020 $0.0000962
-6.35%
$-- $0.01
Jun 1, 2020 $0.000103
-96.90%
$-- $0.01
May 31, 2020 $0.00331
-0.98%
$-- $63
May 23, 2020 $0.00176
+0.80%
$-- $0.1
May 22, 2020 $0.00174
+1.12%
$-- $0.1
May 21, 2020 $0.00172
-7.77%
$-- $1
Apr 11, 2020 $0.00217
-1.33%
$-- $2
Apr 10, 2020 $0.0022
-8.76%
$-- $2
Apr 9, 2020 $0.00241
+0.35%
$-- $1
Apr 5, 2020 $0.00231
-1.03%
$-- $0
Apr 4, 2020 $0.00234
-17.59%
$-- $13
Apr 3, 2020 $0.00283
+25.75%
$-- $15
Mar 8, 2020 $0.00842
-1.44%
$-- $0
Mar 7, 2020 $0.00855
-2.51%
$-- $0
Mar 6, 2020 $0.00877
+85.94%
$-- $0
Mar 5, 2020 $0.00471
+3.34%
$-- $1
Mar 4, 2020 $0.00456
-46.71%
$-- $1
Feb 20, 2020 $0.00327
-0.09%
$-- $0.1
Feb 19, 2020 $0.00327
-5.27%
$-- $0.1
Feb 18, 2020 $0.00345
+3.08%
$-- $0
Feb 14, 2020 $0.00923
+0.09%
$-- $15
Feb 13, 2020 $0.00922
-1.16%
$-- $15
Feb 12, 2020 $0.00933
+0.63%
$-- $16
Feb 4, 2020 $0.00306
-0.20%
$-- $2
Feb 3, 2020 $0.00307
-0.05%
$-- $2
Jan 30, 2020 $0.00307
+0.47%
$-- $1
Jan 29, 2020 $0.00306
-0.74%
$-- $1
Jan 9, 2020 $0.00272
-1.07%
$-- $0
Jan 8, 2020 $0.00275
-3.65%
$-- $0
Jan 2, 2020 $0.00238
-2.91%
$-- $1
Jan 1, 2020 $0.00246
-0.20%
$-- $1
Dec 16, 2019 $0.00242
-0.56%
$-- $0
Dec 15, 2019 $0.00243
+0.56%
$-- $0
Dec 14, 2019 $0.00242
-0.28%
$-- $0
Dec 12, 2019 $0.00239
-0.02%
$-- $0
Dec 11, 2019 $0.00239
-72.95%
$-- $0
Dec 10, 2019 $0.00882
-1.41%
$-- $0.01
Dec 9, 2019 $0.00894
-1.36%
$-- $0.01
Dec 7, 2019 $0.00379
-0.14%
$-- $32
Dec 6, 2019 $0.0038
+406.40%
$-- $32
Dec 5, 2019 $0.000752
+1.14%
$-- $19
Nov 30, 2019 $0.00355
-2.91%
$-- $1
Nov 29, 2019 $0.00366
+2.50%
$-- $1
Nov 27, 2019 $0.00934
+5.44%
$-- $0.01
Nov 26, 2019 $0.00886
-0.22%
$-- $26
Nov 25, 2019 $0.00885
+208.98%
$-- $0.1
Nov 24, 2019 $0.00286
-2.56%
$-- $0
Nov 22, 2019 $0.00923
-4.12%
$-- $2
Download