CrypTalk Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0243
+0.06%
$243,042 $37,818
May 16, 4 AM $0.0243
-0.19%
$242,763 $37,814
May 16, 3 AM $0.0243
-0.05%
$243,175 $37,862
May 16, 2 AM $0.0243
-0.05%
$243,308 $37,876
May 16, 1 AM $0.0243
+0.08%
$243,287 $37,896
May 16, 12 AM $0.0243
+0.15%
$243,240 $37,844
May 15, 11 PM $0.0243
+0.04%
$242,896 $37,811
May 15, 10 PM $0.0243
+0.26%
$242,754 $37,795
May 15, 9 PM $0.0242
-0.03%
$242,243 $37,692
May 15, 8 PM $0.0242
-0.22%
$242,239 $37,721
May 15, 7 PM $0.0243
-0.16%
$242,821 $37,793
May 15, 6 PM $0.0243
-0.07%
$243,170 $37,862
May 15, 5 PM $0.0243
+0.25%
$243,279 $37,882
May 15, 4 PM $0.0243
-0.01%
$242,617 $37,777
May 15, 3 PM $0.0242
+0.26%
$242,470 $37,774
May 15, 2 PM $0.0241
-0.27%
$241,367 $37,647
May 15, 1 PM $0.0243
-1.33%
$242,746 $37,677
May 15, 12 PM $0.0246
-0.21%
$246,065 $38,297
May 15, 11 AM $0.0247
-0.13%
$246,759 $38,385
May 15, 10 AM $0.0247
+0.43%
$247,054 $38,464
May 15, 9 AM $0.0246
-0.14%
$246,023 $38,295
May 15, 8 AM $0.0246
-0.44%
$246,279 $38,354
May 15, 7 AM $0.0248
+0.53%
$247,506 $38,508
May 15, 6 AM $0.0246
+0.41%
$246,233 $38,326
May 15, 5 AM $0.0245
-0.76%
$245,352 $38,175
May 15, 4 AM $0.0247
-0.35%
$247,309 $38,488
May 15, 3 AM $0.0248
-0.28%
$247,922 $38,636
May 15, 2 AM $0.0248
-0.05%
$248,492 $38,705
May 15, 1 AM $0.0249
-0.52%
$248,716 $38,704
May 15, 12 AM $0.025
+0.34%
$249,982 $38,919
May 14, 11 PM $0.0249
-0.58%
$249,424 $38,785
May 14, 10 PM $0.0251
+0.08%
$251,015 $39,057
May 14, 9 PM $0.0251
+0.01%
$250,859 $39,047
May 14, 8 PM $0.0251
-0.07%
$250,810 $39,047
May 14, 7 PM $0.0251
-0.39%
$251,153 $39,070
May 14, 6 PM $0.0252
-0.06%
$252,030 $39,252
May 14, 5 PM $0.0252
-0.27%
$252,255 $39,258
May 14, 4 PM $0.0252
+0.23%
$251,546 $39,159
May 14, 3 PM $0.0251
+0.44%
$250,767 $39,067
May 14, 2 PM $0.0249
+1.24%
$249,432 $38,868
May 14, 1 PM $0.0246
-0.14%
$246,462 $38,354
May 14, 12 PM $0.0247
+0.22%
$246,757 $38,421
May 14, 11 AM $0.0246
-0.35%
$246,103 $38,328
May 14, 10 AM $0.0247
+0.14%
$246,818 $38,448
May 14, 9 AM $0.0246
-0.46%
$246,367 $38,367
May 14, 8 AM $0.0247
-0.03%
$247,467 $38,528
May 14, 7 AM $0.0248
+0.02%
$247,679 $38,534
May 14, 6 AM $0.0248
-0.01%
$247,680 $38,551
May 14, 5 AM $0.0248
+0.57%
$247,803 $38,560
May 14, 4 AM $0.0246
+0.66%
$246,348 $38,358