Coinranking
CrypTalk Historical Data
TALK
Page 15
| Date | | |
|---|---|---|
| Mar 19, 9 PM | $ 0.0234 | +0.08% |
| Mar 19, 8 PM | $ 0.0234 | +0.18% |
| Mar 19, 7 PM | $ 0.0234 | +0.97% |
| Mar 19, 6 PM | $ 0.0231 | -0.46% |
| Mar 19, 5 PM | $ 0.0232 | +0.59% |
| Mar 19, 4 PM | $ 0.0231 | -0.41% |
| Mar 19, 3 PM | $ 0.0231 | -0.37% |
| Mar 19, 2 PM | $ 0.0232 | -0.67% |
| Mar 19, 1 PM | $ 0.0233 | +0.12% |
| Mar 19, 12 PM | $ 0.0234 | -1.23% |
| Mar 19, 11 AM | $ 0.0237 | -0.32% |
| Mar 19, 10 AM | $ 0.0238 | -0.49% |
| Mar 19, 9 AM | $ 0.0239 | +1.11% |
| Mar 19, 8 AM | $ 0.0236 | -0.31% |
| Mar 19, 7 AM | $ 0.0237 | -0.51% |
| Mar 19, 6 AM | $ 0.0238 | -0.39% |
| Mar 19, 5 AM | $ 0.0239 | -0.19% |
| Mar 19, 4 AM | $ 0.024 | -0.87% |
| Mar 19, 3 AM | $ 0.0242 | +0.74% |
| Mar 19, 2 AM | $ 0.024 | +0.01% |
| Mar 19, 1 AM | $ 0.024 | +0.29% |
| Mar 19, 12 AM | $ 0.024 | -0.41% |
| Mar 18, 11 PM | $ 0.0241 | +0.49% |
| Mar 18, 10 PM | $ 0.0239 | -0.55% |
| Mar 18, 9 PM | $ 0.024 | +0.64% |
| Mar 18, 8 PM | $ 0.0239 | +0.06% |
| Mar 18, 7 PM | $ 0.0239 | +0.18% |
| Mar 18, 6 PM | $ 0.0239 | -0.55% |
| Mar 18, 5 PM | $ 0.0241 | +0.95% |
| Mar 18, 4 PM | $ 0.0238 | -0.15% |
| Mar 18, 3 PM | $ 0.0238 | -0.60% |
| Mar 18, 2 PM | $ 0.0241 | -1.36% |
| Mar 18, 1 PM | $ 0.0244 | -0.14% |
| Mar 18, 12 PM | $ 0.0245 | -1.23% |
| Mar 18, 11 AM | $ 0.0248 | -1.75% |
| Mar 18, 10 AM | $ 0.0252 | -0.71% |
| Mar 18, 9 AM | $ 0.0254 | +0.22% |
| Mar 18, 8 AM | $ 0.0254 | +0.21% |
| Mar 18, 7 AM | $ 0.0253 | -0.32% |
| Mar 18, 6 AM | $ 0.0254 | +0.30% |
| Mar 18, 5 AM | $ 0.0254 | -0.21% |
| Mar 18, 4 AM | $ 0.0254 | -0.53% |
| Mar 18, 3 AM | $ 0.0256 | +0.34% |
| Mar 18, 2 AM | $ 0.0255 | +0.39% |
| Mar 18, 1 AM | $ 0.0254 | +0.17% |
| Mar 18, 12 AM | $ 0.0253 | +0.13% |
| Mar 17, 11 PM | $ 0.0253 | -0.36% |
| Mar 17, 10 PM | $ 0.0254 | -0.52% |
| Mar 17, 9 PM | $ 0.0255 | +0.45% |
| Mar 17, 8 PM | $ 0.0254 | +0.28% |