CrypTalk Historical Data

TALK Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0256
-0.05%
$ 255,600 $ 39,781
May 11, 10 PM $ 0.0256
+0.07%
$ 255,815 $ 39,810
May 11, 9 PM $ 0.0256
+0.10%
$ 255,562 $ 39,795
May 11, 8 PM $ 0.0255
-0.02%
$ 255,418 $ 39,745
May 11, 7 PM $ 0.0256
+0.11%
$ 255,554 $ 39,769
May 11, 6 PM $ 0.0256
+0.12%
$ 255,591 $ 39,738
May 11, 5 PM $ 0.0255
+0.48%
$ 255,424 $ 39,741
May 11, 4 PM $ 0.0255
-0.05%
$ 254,630 $ 39,628
May 11, 3 PM $ 0.0255
+0.61%
$ 254,506 $ 39,659
May 11, 2 PM $ 0.0253
-0.30%
$ 252,771 $ 39,379
May 11, 1 PM $ 0.0254
-0.29%
$ 253,719 $ 39,466
May 11, 12 PM $ 0.0255
-0.18%
$ 254,501 $ 39,614
May 11, 11 AM $ 0.0255
+0.11%
$ 254,863 $ 39,690
May 11, 10 AM $ 0.0255
-0.11%
$ 254,769 $ 39,633
May 11, 9 AM $ 0.0255
+0.23%
$ 255,122 $ 39,704
May 11, 8 AM $ 0.0255
+0.14%
$ 254,764 $ 39,625
May 11, 7 AM $ 0.0254
-0.12%
$ 254,478 $ 39,604
May 11, 6 AM $ 0.0255
-0.14%
$ 254,628 $ 39,661
May 11, 5 AM $ 0.0255
+0.05%
$ 255,010 $ 39,695
May 11, 4 AM $ 0.0255
+0.13%
$ 254,729 $ 39,679
May 11, 3 AM $ 0.0254
-0.69%
$ 254,363 $ 39,603
May 11, 2 AM $ 0.0256
-0.59%
$ 256,038 $ 39,873
May 11, 1 AM $ 0.0258
+0.45%
$ 257,679 $ 40,085
May 11, 12 AM $ 0.0257
-0.81%
$ 256,706 $ 39,935
May 10, 11 PM $ 0.0259
+0.00%
$ 259,210 $ 40,290
May 10, 10 PM $ 0.0259
+1.73%
$ 259,003 $ 40,351
May 10, 9 PM $ 0.0255
+0.27%
$ 254,790 $ 39,633
May 10, 8 PM $ 0.0254
-1.76%
$ 253,523 $ 39,555
May 10, 7 PM $ 0.0258
+0.09%
$ 257,791 $ 40,173
May 10, 6 PM $ 0.0258
-0.20%
$ 257,525 $ 40,094
May 10, 5 PM $ 0.0258
+0.54%
$ 257,897 $ 40,172
May 10, 4 PM $ 0.0257
+0.09%
$ 256,541 $ 39,932
May 10, 3 PM $ 0.0256
+0.66%
$ 256,236 $ 39,900
May 10, 2 PM $ 0.0254
+0.06%
$ 254,483 $ 39,627
May 10, 1 PM $ 0.0254
+0.28%
$ 254,425 $ 39,593
May 10, 12 PM $ 0.0254
+0.10%
$ 253,790 $ 39,497
May 10, 11 AM $ 0.0254
-0.16%
$ 253,503 $ 39,470
May 10, 10 AM $ 0.0254
-0.13%
$ 253,810 $ 39,526
May 10, 9 AM $ 0.0254
-0.09%
$ 254,181 $ 39,564
May 10, 8 AM $ 0.0254
+0.09%
$ 254,425 $ 39,605
May 10, 7 AM $ 0.0254
-0.03%
$ 254,279 $ 39,572
May 10, 6 AM $ 0.0254
+0.10%
$ 254,391 $ 39,595
May 10, 5 AM $ 0.0254
-0.06%
$ 254,160 $ 39,560
May 10, 4 AM $ 0.0254
+0.03%
$ 254,287 $ 39,591
May 10, 3 AM $ 0.0254
+0.04%
$ 254,248 $ 39,575
May 10, 2 AM $ 0.0254
+0.15%
$ 254,130 $ 39,562
May 10, 1 AM $ 0.0254
+0.01%
$ 253,753 $ 39,503
May 10, 12 AM $ 0.0254
-0.06%
$ 253,885 $ 39,499
May 9, 11 PM $ 0.0254
-0.12%
$ 254,140 $ 39,560
May 9, 10 PM $ 0.0255
+0.01%
$ 254,566 $ 39,610