Coinranking
CrypTalk Historical Data
TALK
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 12, 1 AM | $0.0253 | -0.90% | ||
| May 12, 12 AM | $0.0255 | -0.18% | ||
| May 11, 11 PM | $0.0256 | -0.05% | ||
| May 11, 10 PM | $0.0256 | +0.07% | ||
| May 11, 9 PM | $0.0256 | +0.10% | ||
| May 11, 8 PM | $0.0255 | -0.02% | ||
| May 11, 7 PM | $0.0256 | +0.11% | ||
| May 11, 6 PM | $0.0256 | +0.12% | ||
| May 11, 5 PM | $0.0255 | +0.48% | ||
| May 11, 4 PM | $0.0255 | -0.05% | ||
| May 11, 3 PM | $0.0255 | +0.61% | ||
| May 11, 2 PM | $0.0253 | -0.30% | ||
| May 11, 1 PM | $0.0254 | -0.29% | ||
| May 11, 12 PM | $0.0255 | -0.18% | ||
| May 11, 11 AM | $0.0255 | +0.11% | ||
| May 11, 10 AM | $0.0255 | -0.11% | ||
| May 11, 9 AM | $0.0255 | +0.23% | ||
| May 11, 8 AM | $0.0255 | +0.14% | ||
| May 11, 7 AM | $0.0254 | -0.12% | ||
| May 11, 6 AM | $0.0255 | -0.14% | ||
| May 11, 5 AM | $0.0255 | +0.05% | ||
| May 11, 4 AM | $0.0255 | +0.13% | ||
| May 11, 3 AM | $0.0254 | -0.69% | ||
| May 11, 2 AM | $0.0256 | -0.59% | ||
| May 11, 1 AM | $0.0258 | +0.45% | ||
| May 11, 12 AM | $0.0257 | -0.81% | ||
| May 10, 11 PM | $0.0259 | +0.00% | ||
| May 10, 10 PM | $0.0259 | +1.73% | ||
| May 10, 9 PM | $0.0255 | +0.27% | ||
| May 10, 8 PM | $0.0254 | -1.76% | ||
| May 10, 7 PM | $0.0258 | +0.09% | ||
| May 10, 6 PM | $0.0258 | -0.20% | ||
| May 10, 5 PM | $0.0258 | +0.54% | ||
| May 10, 4 PM | $0.0257 | +0.09% | ||
| May 10, 3 PM | $0.0256 | +0.66% | ||
| May 10, 2 PM | $0.0254 | +0.06% | ||
| May 10, 1 PM | $0.0254 | +0.28% | ||
| May 10, 12 PM | $0.0254 | +0.10% | ||
| May 10, 11 AM | $0.0254 | -0.16% | ||
| May 10, 10 AM | $0.0254 | -0.13% | ||
| May 10, 9 AM | $0.0254 | -0.09% | ||
| May 10, 8 AM | $0.0254 | +0.09% | ||
| May 10, 7 AM | $0.0254 | -0.03% | ||
| May 10, 6 AM | $0.0254 | +0.10% | ||
| May 10, 5 AM | $0.0254 | -0.06% | ||
| May 10, 4 AM | $0.0254 | +0.03% | ||
| May 10, 3 AM | $0.0254 | +0.04% | ||
| May 10, 2 AM | $0.0254 | +0.15% | ||
| May 10, 1 AM | $0.0254 | +0.01% | ||
| May 10, 12 AM | $0.0254 | -0.06% | ||