CrypTalk Historical Data

TALK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0233
+0.83%
$ 232,560 $ 36,201
Mar 15, 7 PM $ 0.023
+0.52%
$ 230,365 $ 35,906
Mar 15, 6 PM $ 0.0229
-0.31%
$ 229,447 $ 35,676
Mar 15, 5 PM $ 0.023
+0.55%
$ 229,645 $ 35,828
Mar 15, 4 PM $ 0.0228
-0.09%
$ 228,442 $ 35,553
Mar 15, 3 PM $ 0.0229
-0.03%
$ 228,718 $ 35,593
Mar 15, 2 PM $ 0.0229
-0.08%
$ 228,545 $ 35,616
Mar 15, 1 PM $ 0.0229
-0.74%
$ 228,551 $ 35,608
Mar 15, 12 PM $ 0.023
-0.42%
$ 230,341 $ 35,845
Mar 15, 11 AM $ 0.0231
+0.00%
$ 231,457 $ 36,034
Mar 15, 10 AM $ 0.0231
+0.11%
$ 231,492 $ 36,033
Mar 15, 9 AM $ 0.0231
+0.26%
$ 231,109 $ 35,998
Mar 15, 8 AM $ 0.0231
+0.29%
$ 230,520 $ 35,883
Mar 15, 7 AM $ 0.023
-0.12%
$ 229,795 $ 35,783
Mar 15, 6 AM $ 0.023
-0.13%
$ 229,947 $ 35,816
Mar 15, 5 AM $ 0.023
+0.33%
$ 230,279 $ 35,843
Mar 15, 4 AM $ 0.0229
+0.28%
$ 229,432 $ 35,731
Mar 15, 3 AM $ 0.0229
-0.32%
$ 228,772 $ 35,616
Mar 15, 2 AM $ 0.023
+0.56%
$ 229,682 $ 35,727
Mar 15, 1 AM $ 0.0228
+0.01%
$ 228,022 $ 35,511
Mar 15, 12 AM $ 0.0228
-0.40%
$ 227,979 $ 35,494
Mar 14, 11 PM $ 0.0229
+0.60%
$ 228,881 $ 35,632
Mar 14, 10 PM $ 0.0228
-0.16%
$ 227,543 $ 35,418
Mar 14, 9 PM $ 0.0228
+0.04%
$ 227,865 $ 35,480
Mar 14, 8 PM $ 0.0228
+0.37%
$ 227,679 $ 35,458
Mar 14, 7 PM $ 0.0227
+0.06%
$ 226,939 $ 35,312
Mar 14, 6 PM $ 0.0227
+0.11%
$ 226,760 $ 35,307
Mar 14, 5 PM $ 0.0227
-0.14%
$ 226,542 $ 35,262
Mar 14, 4 PM $ 0.0227
+0.13%
$ 226,811 $ 35,315
Mar 14, 3 PM $ 0.0226
+0.07%
$ 226,474 $ 35,262
Mar 14, 2 PM $ 0.0226
-0.29%
$ 226,246 $ 35,232
Mar 14, 1 PM $ 0.0227
+0.11%
$ 226,783 $ 35,322
Mar 14, 12 PM $ 0.0227
+0.02%
$ 226,532 $ 35,267
Mar 14, 11 AM $ 0.0227
+0.45%
$ 226,626 $ 35,257
Mar 14, 10 AM $ 0.0226
-0.10%
$ 225,555 $ 35,122
Mar 14, 9 AM $ 0.0226
-0.33%
$ 225,700 $ 35,149
Mar 14, 8 AM $ 0.0226
-0.20%
$ 226,433 $ 35,251
Mar 14, 7 AM $ 0.0227
-0.01%
$ 226,890 $ 35,320
Mar 14, 6 AM $ 0.0227
-0.63%
$ 226,904 $ 35,323
Mar 14, 5 AM $ 0.0228
-0.05%
$ 228,205 $ 35,548
Mar 14, 4 AM $ 0.0229
-0.16%
$ 228,988 $ 35,542
Mar 14, 3 AM $ 0.0229
+0.33%
$ 229,350 $ 35,705
Mar 14, 2 AM $ 0.0228
-0.03%
$ 228,492 $ 35,587
Mar 14, 1 AM $ 0.0229
+0.34%
$ 228,509 $ 35,582
Mar 14, 12 AM $ 0.0228
-0.29%
$ 227,736 $ 35,452
Mar 13, 11 PM $ 0.0228
+0.18%
$ 228,395 $ 35,555
Mar 13, 10 PM $ 0.0228
-0.90%
$ 227,791 $ 35,491
Mar 13, 9 PM $ 0.023
-0.27%
$ 229,959 $ 35,781
Mar 13, 8 PM $ 0.0231
+0.45%
$ 230,613 $ 35,895
Mar 13, 7 PM $ 0.023
+0.13%
$ 229,725 $ 35,740