Coinranking
CrypTalk Historical Data
TALK
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 PM | $0.025 | +0.08% | ||
| May 7, 8 PM | $0.025 | -0.15% | ||
| May 7, 7 PM | $0.025 | -0.16% | ||
| May 7, 6 PM | $0.0251 | -0.12% | ||
| May 7, 5 PM | $0.025 | +0.01% | ||
| May 7, 4 PM | $0.0251 | -0.02% | ||
| May 7, 3 PM | $0.0251 | -0.14% | ||
| May 7, 2 PM | $0.0251 | -0.65% | ||
| May 7, 1 PM | $0.0252 | -0.97% | ||
| May 7, 12 PM | $0.0255 | +0.13% | ||
| May 7, 11 AM | $0.0254 | +0.02% | ||
| May 7, 10 AM | $0.0254 | -0.09% | ||
| May 7, 9 AM | $0.0254 | -0.26% | ||
| May 7, 8 AM | $0.0255 | -0.30% | ||
| May 7, 7 AM | $0.0256 | +0.33% | ||
| May 7, 6 AM | $0.0255 | +0.24% | ||
| May 7, 5 AM | $0.0255 | +0.17% | ||
| May 7, 4 AM | $0.0254 | +0.11% | ||
| May 7, 3 AM | $0.0254 | +0.09% | ||
| May 7, 2 AM | $0.0253 | -0.30% | ||
| May 7, 1 AM | $0.0255 | -0.08% | ||
| May 7, 12 AM | $0.0255 | -0.63% | ||
| May 6, 11 PM | $0.0257 | +0.03% | ||
| May 6, 10 PM | $0.0256 | -0.32% | ||
| May 6, 9 PM | $0.0257 | +0.28% | ||
| May 6, 8 PM | $0.0256 | -0.13% | ||
| May 6, 7 PM | $0.0256 | -0.01% | ||
| May 6, 6 PM | $0.0256 | -0.18% | ||
| May 6, 5 PM | $0.0257 | -0.36% | ||
| May 6, 4 PM | $0.0258 | +0.02% | ||
| May 6, 3 PM | $0.0258 | -0.05% | ||
| May 6, 2 PM | $0.0258 | -0.22% | ||
| May 6, 1 PM | $0.0259 | -1.57% | ||
| May 6, 12 PM | $0.0263 | -0.04% | ||
| May 6, 11 AM | $0.0263 | +0.00% | ||
| May 6, 10 AM | $0.0263 | +0.01% | ||
| May 6, 9 AM | $0.0263 | +0.68% | ||
| May 6, 8 AM | $0.026 | +0.48% | ||
| May 6, 7 AM | $0.0259 | +0.07% | ||
| May 6, 6 AM | $0.0259 | +0.25% | ||
| May 6, 5 AM | $0.0258 | -0.17% | ||
| May 6, 4 AM | $0.0259 | -0.37% | ||
| May 6, 3 AM | $0.0259 | +0.30% | ||
| May 6, 2 AM | $0.0258 | -0.31% | ||
| May 6, 1 AM | $0.0259 | +0.37% | ||
| May 6, 12 AM | $0.0258 | -0.02% | ||
| May 5, 11 PM | $0.0258 | -0.30% | ||
| May 5, 10 PM | $0.0258 | -0.50% | ||
| May 5, 9 PM | $0.0259 | -0.29% | ||
| May 5, 8 PM | $0.026 | +0.46% | ||