CrypTalk Historical Data

TALK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.023
+0.13%
$ 229,725 $ 35,740
Mar 13, 6 PM $ 0.0229
+0.13%
$ 229,372 $ 35,715
Mar 13, 5 PM $ 0.0229
-1.84%
$ 229,121 $ 35,660
Mar 13, 4 PM $ 0.0233
+0.37%
$ 233,435 $ 36,336
Mar 13, 3 PM $ 0.0233
-0.70%
$ 233,384 $ 36,207
Mar 13, 2 PM $ 0.0236
-1.19%
$ 236,076 $ 36,589
Mar 13, 1 PM $ 0.0239
+1.97%
$ 238,872 $ 37,194
Mar 13, 12 PM $ 0.0234
+1.06%
$ 234,015 $ 36,469
Mar 13, 11 AM $ 0.0232
-0.25%
$ 231,570 $ 36,049
Mar 13, 10 AM $ 0.0232
+0.65%
$ 232,355 $ 36,171
Mar 13, 9 AM $ 0.0231
+0.55%
$ 230,620 $ 35,937
Mar 13, 8 AM $ 0.0229
+0.11%
$ 229,460 $ 35,706
Mar 13, 7 AM $ 0.0229
+0.19%
$ 229,063 $ 35,680
Mar 13, 6 AM $ 0.0228
-0.89%
$ 228,433 $ 35,593
Mar 13, 5 AM $ 0.0231
+0.02%
$ 230,516 $ 35,880
Mar 13, 4 AM $ 0.0231
-0.23%
$ 230,579 $ 35,877
Mar 13, 3 AM $ 0.0231
+0.31%
$ 230,674 $ 35,978
Mar 13, 2 AM $ 0.023
-0.81%
$ 230,081 $ 35,798
Mar 13, 1 AM $ 0.0232
+0.37%
$ 232,018 $ 36,109
Mar 13, 12 AM $ 0.0232
+2.27%
$ 231,628 $ 35,985
Mar 12, 11 PM $ 0.0227
+0.82%
$ 226,741 $ 35,257
Mar 12, 10 PM $ 0.0225
-0.24%
$ 224,679 $ 35,012
Mar 12, 9 PM $ 0.0225
-0.18%
$ 224,950 $ 35,060
Mar 12, 8 PM $ 0.0225
-0.37%
$ 225,319 $ 35,065
Mar 12, 7 PM $ 0.0226
+1.04%
$ 226,058 $ 35,206
Mar 12, 6 PM $ 0.0224
-0.50%
$ 224,002 $ 34,843
Mar 12, 5 PM $ 0.0225
-0.29%
$ 225,236 $ 35,047
Mar 12, 4 PM $ 0.0226
-0.05%
$ 225,942 $ 35,166
Mar 12, 3 PM $ 0.0226
+1.51%
$ 226,384 $ 35,190
Mar 12, 2 PM $ 0.0223
-1.01%
$ 222,999 $ 34,717
Mar 12, 1 PM $ 0.0225
-0.08%
$ 225,265 $ 35,070
Mar 12, 12 PM $ 0.0226
+0.17%
$ 225,586 $ 35,096
Mar 12, 11 AM $ 0.0226
-0.17%
$ 225,737 $ 35,058
Mar 12, 10 AM $ 0.0226
+0.73%
$ 226,052 $ 35,201
Mar 12, 9 AM $ 0.0224
+0.44%
$ 224,472 $ 34,935
Mar 12, 8 AM $ 0.0224
+0.37%
$ 223,511 $ 34,791
Mar 12, 7 AM $ 0.0223
+0.49%
$ 222,671 $ 34,666
Mar 12, 6 AM $ 0.0222
+0.17%
$ 221,550 $ 34,497
Mar 12, 5 AM $ 0.0221
+0.08%
$ 221,070 $ 34,432
Mar 12, 4 AM $ 0.0221
+0.02%
$ 220,893 $ 34,386
Mar 12, 3 AM $ 0.0221
-0.07%
$ 220,889 $ 34,381
Mar 12, 2 AM $ 0.0221
-0.97%
$ 221,197 $ 34,411
Mar 12, 1 AM $ 0.0223
-0.45%
$ 223,436 $ 34,771
Mar 12, 12 AM $ 0.0224
+0.21%
$ 224,401 $ 34,940
Mar 11, 11 PM $ 0.0224
-0.50%
$ 223,956 $ 34,861
Mar 11, 10 PM $ 0.0225
-0.41%
$ 225,350 $ 35,039
Mar 11, 9 PM $ 0.0226
+0.19%
$ 226,211 $ 35,227
Mar 11, 8 PM $ 0.0226
-0.35%
$ 225,840 $ 35,149
Mar 11, 7 PM $ 0.0227
-0.06%
$ 226,610 $ 35,282
Mar 11, 6 PM $ 0.0226
+0.37%
$ 226,500 $ 35,297