CrypTalk Historical Data

TALK Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.025
-0.16%
$ 250,420 $ 38,980
May 7, 6 PM $ 0.0251
-0.12%
$ 250,539 $ 39,045
May 7, 5 PM $ 0.025
+0.01%
$ 250,359 $ 39,049
May 7, 4 PM $ 0.0251
-0.02%
$ 250,512 $ 38,969
May 7, 3 PM $ 0.0251
-0.14%
$ 250,713 $ 39,004
May 7, 2 PM $ 0.0251
-0.65%
$ 251,134 $ 39,083
May 7, 1 PM $ 0.0252
-0.97%
$ 252,313 $ 39,349
May 7, 12 PM $ 0.0255
+0.13%
$ 254,691 $ 39,662
May 7, 11 AM $ 0.0254
+0.02%
$ 254,187 $ 39,599
May 7, 10 AM $ 0.0254
-0.09%
$ 254,049 $ 39,560
May 7, 9 AM $ 0.0254
-0.26%
$ 254,312 $ 39,585
May 7, 8 AM $ 0.0255
-0.30%
$ 255,097 $ 39,694
May 7, 7 AM $ 0.0256
+0.33%
$ 255,954 $ 39,831
May 7, 6 AM $ 0.0255
+0.24%
$ 255,020 $ 39,715
May 7, 5 AM $ 0.0255
+0.17%
$ 254,514 $ 39,603
May 7, 4 AM $ 0.0254
+0.11%
$ 254,021 $ 39,556
May 7, 3 AM $ 0.0254
+0.09%
$ 253,822 $ 39,501
May 7, 2 AM $ 0.0253
-0.30%
$ 253,441 $ 39,477
May 7, 1 AM $ 0.0255
-0.08%
$ 254,544 $ 39,573
May 7, 12 AM $ 0.0255
-0.63%
$ 255,141 $ 39,659
May 6, 11 PM $ 0.0257
+0.03%
$ 256,515 $ 39,960
May 6, 10 PM $ 0.0256
-0.32%
$ 256,334 $ 39,921
May 6, 9 PM $ 0.0257
+0.28%
$ 257,144 $ 40,034
May 6, 8 PM $ 0.0256
-0.13%
$ 256,170 $ 39,919
May 6, 7 PM $ 0.0256
-0.01%
$ 256,279 $ 39,930
May 6, 6 PM $ 0.0256
-0.18%
$ 256,226 $ 39,898
May 6, 5 PM $ 0.0257
-0.36%
$ 256,676 $ 39,958
May 6, 4 PM $ 0.0258
+0.02%
$ 257,638 $ 40,103
May 6, 3 PM $ 0.0258
-0.05%
$ 257,628 $ 40,101
May 6, 2 PM $ 0.0258
-0.22%
$ 258,129 $ 40,127
May 6, 1 PM $ 0.0259
-1.57%
$ 258,609 $ 40,273
May 6, 12 PM $ 0.0263
-0.04%
$ 263,143 $ 40,900
May 6, 11 AM $ 0.0263
+0.00%
$ 263,395 $ 40,980
May 6, 10 AM $ 0.0263
+0.01%
$ 263,262 $ 41,005
May 6, 9 AM $ 0.0263
+0.68%
$ 263,023 $ 40,979
May 6, 8 AM $ 0.026
+0.48%
$ 260,377 $ 40,648
May 6, 7 AM $ 0.0259
+0.07%
$ 258,938 $ 40,299
May 6, 6 AM $ 0.0259
+0.25%
$ 258,780 $ 40,280
May 6, 5 AM $ 0.0258
-0.17%
$ 257,982 $ 40,184
May 6, 4 AM $ 0.0259
-0.37%
$ 258,584 $ 40,229
May 6, 3 AM $ 0.0259
+0.30%
$ 259,441 $ 40,404
May 6, 2 AM $ 0.0258
-0.31%
$ 258,346 $ 40,268
May 6, 1 AM $ 0.0259
+0.37%
$ 259,173 $ 40,344
May 6, 12 AM $ 0.0258
-0.02%
$ 257,805 $ 40,199
May 5, 11 PM $ 0.0258
-0.30%
$ 257,830 $ 40,142
May 5, 10 PM $ 0.0258
-0.50%
$ 258,196 $ 40,259
May 5, 9 PM $ 0.0259
-0.29%
$ 259,423 $ 40,397
May 5, 8 PM $ 0.026
+0.46%
$ 260,196 $ 40,503
May 5, 7 PM $ 0.0259
+0.04%
$ 259,131 $ 40,318
May 5, 6 PM $ 0.0259
+0.40%
$ 259,086 $ 40,322