Coinranking
CrypTalk Historical Data
TALK
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 5, 7 PM | $0.0259 | +0.04% | ||
| May 5, 6 PM | $0.0259 | +0.40% | ||
| May 5, 5 PM | $0.0258 | -0.13% | ||
| May 5, 4 PM | $0.0258 | -0.66% | ||
| May 5, 3 PM | $0.026 | +0.19% | ||
| May 5, 2 PM | $0.026 | -0.53% | ||
| May 5, 1 PM | $0.0261 | +0.20% | ||
| May 5, 12 PM | $0.0261 | +0.41% | ||
| May 5, 11 AM | $0.026 | +0.09% | ||
| May 5, 10 AM | $0.0259 | +0.32% | ||
| May 5, 9 AM | $0.0259 | -0.26% | ||
| May 5, 8 AM | $0.026 | -0.19% | ||
| May 5, 7 AM | $0.026 | +0.21% | ||
| May 5, 6 AM | $0.0259 | -0.17% | ||
| May 5, 5 AM | $0.026 | -0.04% | ||
| May 5, 4 AM | $0.026 | -0.02% | ||
| May 5, 3 AM | $0.026 | +0.68% | ||
| May 5, 2 AM | $0.0258 | +0.17% | ||
| May 5, 1 AM | $0.0258 | +0.23% | ||
| May 5, 12 AM | $0.0257 | +0.43% | ||
| May 4, 11 PM | $0.0256 | -0.35% | ||
| May 4, 10 PM | $0.0257 | -0.18% | ||
| May 4, 9 PM | $0.0258 | +0.51% | ||
| May 4, 8 PM | $0.0257 | -0.26% | ||
| May 4, 7 PM | $0.0257 | -0.18% | ||
| May 4, 6 PM | $0.0258 | -0.59% | ||
| May 4, 5 PM | $0.0259 | +0.87% | ||
| May 4, 4 PM | $0.0257 | +0.32% | ||
| May 4, 3 PM | $0.0256 | -1.23% | ||
| May 4, 2 PM | $0.0259 | +1.55% | ||
| May 4, 1 PM | $0.0255 | -0.17% | ||
| May 4, 12 PM | $0.0256 | +0.13% | ||
| May 4, 11 AM | $0.0255 | -0.09% | ||
| May 4, 10 AM | $0.0256 | -1.17% | ||
| May 4, 9 AM | $0.0259 | +0.35% | ||
| May 4, 8 AM | $0.0258 | -0.14% | ||
| May 4, 7 AM | $0.0258 | -0.19% | ||
| May 4, 6 AM | $0.0259 | -0.22% | ||
| May 4, 5 AM | $0.026 | -0.53% | ||
| May 4, 4 AM | $0.0261 | +0.30% | ||
| May 4, 3 AM | $0.026 | +0.10% | ||
| May 4, 2 AM | $0.026 | +1.61% | ||
| May 4, 1 AM | $0.0255 | +0.83% | ||
| May 4, 12 AM | $0.0253 | -0.38% | ||
| May 3, 11 PM | $0.0254 | -0.81% | ||
| May 3, 10 PM | $0.0256 | +0.96% | ||
| May 3, 9 PM | $0.0253 | -0.37% | ||
| May 3, 8 PM | $0.0254 | -0.23% | ||
| May 3, 7 PM | $0.0255 | +0.17% | ||
| May 3, 6 PM | $0.0255 | +0.03% | ||