CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0256
+0.00%
$ 255,772 $ 39,822
10:38 PM $ 0.0256
+0.00%
$ 255,835 $ 39,817
10:33 PM $ 0.0256
+0.00%
$ 255,722 $ 39,827
10:28 PM $ 0.0256
+0.00%
$ 255,563 $ 39,809
10:23 PM $ 0.0256
+0.00%
$ 255,740 $ 39,784
10:18 PM $ 0.0256
+0.00%
$ 256,144 $ 39,812
10:13 PM $ 0.0256
+0.00%
$ 256,369 $ 39,875
10:08 PM $ 0.0256
+0.00%
$ 256,029 $ 39,910
10:03 PM $ 0.0256
+0.00%
$ 255,590 $ 39,857
9:58 PM $ 0.0256
+0.00%
$ 255,602 $ 39,789
9:53 PM $ 0.0256
+0.00%
$ 255,534 $ 39,790
9:48 PM $ 0.0255
+0.00%
$ 255,480 $ 39,780
9:43 PM $ 0.0256
+0.00%
$ 255,588 $ 39,771
9:38 PM $ 0.0256
+0.00%
$ 255,613 $ 39,788
9:33 PM $ 0.0256
+0.00%
$ 255,548 $ 39,792
9:28 PM $ 0.0256
+0.00%
$ 256,101 $ 39,782
9:23 PM $ 0.0257
+0.00%
$ 256,726 $ 39,868
9:18 PM $ 0.0257
+0.00%
$ 256,987 $ 39,965
9:13 PM $ 0.0257
+0.00%
$ 256,779 $ 40,006
9:08 PM $ 0.0257
+0.00%
$ 256,566 $ 39,974
9:03 PM $ 0.0257
+0.00%
$ 256,511 $ 39,940
8:58 PM $ 0.0256
+0.00%
$ 256,359 $ 39,932
8:53 PM $ 0.0256
+0.00%
$ 256,216 $ 39,908
8:48 PM $ 0.0256
+0.00%
$ 255,989 $ 39,886
8:43 PM $ 0.0256
+0.00%
$ 256,246 $ 39,851
8:38 PM $ 0.0257
+0.00%
$ 256,535 $ 39,891
8:33 PM $ 0.0257
+0.00%
$ 256,776 $ 39,936
8:28 PM $ 0.0257
+0.00%
$ 257,065 $ 39,973
8:23 PM $ 0.0257
+0.00%
$ 257,488 $ 40,018
8:18 PM $ 0.0257
+0.00%
$ 257,246 $ 40,084
8:13 PM $ 0.0257
+0.00%
$ 257,177 $ 40,046
8:08 PM $ 0.0257
+0.00%
$ 257,448 $ 40,036
8:03 PM $ 0.0258
+0.00%
$ 257,504 $ 40,078
7:58 PM $ 0.0257
+0.00%
$ 257,308 $ 40,087
7:53 PM $ 0.0257
+0.00%
$ 257,438 $ 40,056
7:48 PM $ 0.0257
+0.00%
$ 257,300 $ 40,076
7:43 PM $ 0.0257
+0.00%
$ 256,698 $ 40,055
7:38 PM $ 0.0256
+0.00%
$ 256,315 $ 39,961
7:33 PM $ 0.0256
+0.00%
$ 255,926 $ 39,901
7:28 PM $ 0.0256
+0.00%
$ 255,651 $ 39,841
7:23 PM $ 0.0255
+0.00%
$ 255,232 $ 39,798
7:18 PM $ 0.0255
+0.00%
$ 255,191 $ 39,733
7:13 PM $ 0.0256
+0.00%
$ 255,606 $ 39,726
7:08 PM $ 0.0256
+0.00%
$ 255,878 $ 39,791
7:03 PM $ 0.0256
+0.00%
$ 255,669 $ 39,833
6:58 PM $ 0.0256
+0.00%
$ 255,525 $ 39,801
6:53 PM $ 0.0255
+0.00%
$ 255,023 $ 39,778
6:48 PM $ 0.0255
+0.00%
$ 254,576 $ 39,700
6:43 PM $ 0.0254
+0.00%
$ 254,318 $ 39,631
6:38 PM $ 0.0254
+0.00%
$ 253,941 $ 39,590