CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.323
+7.20%
$3.15 million $3.01 million
Jun 16 $0.236
-17.33%
$3.01 million $4.32 million
Jun 9 $0.323
-16.23%
$2.85 million $3.83 million
Jun 2 $0.377
+1.61%
$3.86 million $13.31 million
May 26 $0.372
-25.62%
$3.71 million $37.38 million
May 19 $0.639
+29.06%
$5 million $47.78 million
May 12 $0.512
-9.80%
$4.95 million $69.67 million
May 5 $0.477
+9.36%
$5.68 million $53.34 million
Apr 28 $0.478
-37.80%
$4.36 million $21.12 million
Apr 21 $0.769
-6.27%
$7.69 million $43.63 million
Apr 14 $0.881
+6.70%
$8.2 million $23.12 million
Apr 7 $0.927
+17.13%
$8.26 million $45.96 million
Mar 31 $1.12
+36.23%
$7.91 million $38.05 million
Mar 24 $0.858
-51.45%
$8.15 million $29.91 million
Download