CrypTalk Historical Data

TALK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0226
-0.35%
$ 225,840 $ 35,149
Mar 11, 7 PM $ 0.0227
-0.06%
$ 226,610 $ 35,282
Mar 11, 6 PM $ 0.0226
+0.37%
$ 226,500 $ 35,297
Mar 11, 5 PM $ 0.0226
+0.09%
$ 225,830 $ 35,131
Mar 11, 4 PM $ 0.0226
+0.91%
$ 225,836 $ 35,125
Mar 11, 3 PM $ 0.0223
-0.98%
$ 223,351 $ 34,841
Mar 11, 2 PM $ 0.0226
+1.02%
$ 225,770 $ 35,112
Mar 11, 1 PM $ 0.0224
+1.29%
$ 223,792 $ 34,792
Mar 11, 12 PM $ 0.0221
+0.17%
$ 220,810 $ 34,396
Mar 11, 11 AM $ 0.0221
-0.39%
$ 220,571 $ 34,316
Mar 11, 10 AM $ 0.0221
+0.46%
$ 221,356 $ 34,472
Mar 11, 9 AM $ 0.0221
+0.00%
$ 220,773 $ 34,302
Mar 11, 8 AM $ 0.022
+0.31%
$ 220,477 $ 34,369
Mar 11, 7 AM $ 0.022
-0.52%
$ 219,849 $ 34,218
Mar 11, 6 AM $ 0.0221
+0.24%
$ 220,744 $ 34,403
Mar 11, 5 AM $ 0.022
-1.06%
$ 220,235 $ 34,282
Mar 11, 4 AM $ 0.0222
+0.83%
$ 222,459 $ 34,651
Mar 11, 3 AM $ 0.0221
-0.26%
$ 220,608 $ 34,346
Mar 11, 2 AM $ 0.0221
-0.60%
$ 220,962 $ 34,431
Mar 11, 1 AM $ 0.0222
-0.19%
$ 222,128 $ 34,607
Mar 11, 12 AM $ 0.0222
-0.01%
$ 222,265 $ 34,647
Mar 10, 11 PM $ 0.0222
+0.40%
$ 222,201 $ 34,603
Mar 10, 10 PM $ 0.0222
-0.03%
$ 221,511 $ 34,452
Mar 10, 9 PM $ 0.0221
-0.72%
$ 221,420 $ 34,493
Mar 10, 8 PM $ 0.0223
+0.34%
$ 223,038 $ 34,718
Mar 10, 7 PM $ 0.0222
-0.12%
$ 222,271 $ 34,604
Mar 10, 6 PM $ 0.0223
-1.51%
$ 222,927 $ 34,643
Mar 10, 5 PM $ 0.0227
-0.29%
$ 226,600 $ 35,235
Mar 10, 4 PM $ 0.0227
+0.33%
$ 227,424 $ 35,380
Mar 10, 3 PM $ 0.0226
-0.06%
$ 226,102 $ 35,288
Mar 10, 2 PM $ 0.0225
+0.99%
$ 224,580 $ 35,219
Mar 10, 1 PM $ 0.0223
-0.43%
$ 222,853 $ 34,618
Mar 10, 12 PM $ 0.0224
-0.53%
$ 223,991 $ 34,843
Mar 10, 11 AM $ 0.0225
+0.05%
$ 225,342 $ 35,055
Mar 10, 10 AM $ 0.0225
-0.33%
$ 225,083 $ 35,061
Mar 10, 9 AM $ 0.0226
+0.54%
$ 225,801 $ 35,157
Mar 10, 8 AM $ 0.0225
+0.50%
$ 224,918 $ 34,964
Mar 10, 7 AM $ 0.0224
+0.40%
$ 223,916 $ 34,840
Mar 10, 6 AM $ 0.0223
+0.00%
$ 223,122 $ 34,720
Mar 10, 5 AM $ 0.0223
-0.02%
$ 223,042 $ 34,734
Mar 10, 4 AM $ 0.0223
+0.67%
$ 222,829 $ 34,729
Mar 10, 3 AM $ 0.0221
-0.73%
$ 221,331 $ 34,457
Mar 10, 2 AM $ 0.0223
+1.24%
$ 223,286 $ 34,707
Mar 10, 1 AM $ 0.022
+0.05%
$ 220,162 $ 34,334
Mar 10, 12 AM $ 0.022
+1.20%
$ 220,149 $ 34,255
Mar 9, 11 PM $ 0.0218
-0.41%
$ 217,669 $ 33,863
Mar 9, 10 PM $ 0.0219
-1.11%
$ 218,967 $ 34,026
Mar 9, 9 PM $ 0.0221
+0.10%
$ 221,334 $ 34,469
Mar 9, 8 PM $ 0.0221
-0.62%
$ 220,726 $ 34,420
Mar 9, 7 PM $ 0.0222
+0.97%
$ 221,828 $ 34,575