CrypTalk Historical Data

TALK Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0254
-0.07%
$ 253,978 $ 39,559
May 3, 2 PM $ 0.0254
+0.13%
$ 253,965 $ 39,564
May 3, 1 PM $ 0.0254
-0.10%
$ 253,574 $ 39,484
May 3, 12 PM $ 0.0254
+0.22%
$ 253,920 $ 39,513
May 3, 11 AM $ 0.0254
+0.50%
$ 253,677 $ 39,441
May 3, 10 AM $ 0.0252
-0.17%
$ 252,468 $ 39,296
May 3, 9 AM $ 0.0253
+0.36%
$ 252,938 $ 39,368
May 3, 8 AM $ 0.0252
+0.02%
$ 252,196 $ 39,241
May 3, 7 AM $ 0.0252
+0.21%
$ 252,232 $ 39,250
May 3, 6 AM $ 0.0252
-0.03%
$ 251,523 $ 39,182
May 3, 5 AM $ 0.0252
+0.10%
$ 251,563 $ 39,166
May 3, 4 AM $ 0.0251
-0.02%
$ 251,301 $ 39,123
May 3, 3 AM $ 0.0251
-0.08%
$ 251,344 $ 39,130
May 3, 2 AM $ 0.0252
-0.02%
$ 251,533 $ 39,158
May 3, 1 AM $ 0.0252
-0.35%
$ 251,692 $ 39,163
May 3, 12 AM $ 0.0252
-0.19%
$ 252,476 $ 39,320
May 2, 11 PM $ 0.0253
-0.39%
$ 252,987 $ 39,379
May 2, 10 PM $ 0.0254
-0.08%
$ 253,761 $ 39,539
May 2, 9 PM $ 0.0254
+0.67%
$ 254,071 $ 39,537
May 2, 8 PM $ 0.0252
+0.00%
$ 252,336 $ 39,291
May 2, 7 PM $ 0.0252
+0.05%
$ 252,400 $ 39,282
May 2, 6 PM $ 0.0252
+0.20%
$ 252,255 $ 39,274
May 2, 5 PM $ 0.0252
-0.17%
$ 251,772 $ 39,189
May 2, 4 PM $ 0.0252
+0.04%
$ 252,183 $ 39,259
May 2, 3 PM $ 0.0252
+0.03%
$ 251,916 $ 39,242
May 2, 2 PM $ 0.0252
-0.05%
$ 251,856 $ 39,206
May 2, 1 PM $ 0.0252
+0.20%
$ 251,968 $ 39,227
May 2, 12 PM $ 0.0251
+0.09%
$ 251,492 $ 39,148
May 2, 11 AM $ 0.0251
-0.15%
$ 251,193 $ 39,116
May 2, 10 AM $ 0.0252
-0.05%
$ 251,537 $ 39,163
May 2, 9 AM $ 0.0252
+0.08%
$ 251,692 $ 39,179
May 2, 8 AM $ 0.0252
+0.12%
$ 251,547 $ 39,149
May 2, 7 AM $ 0.0251
-0.14%
$ 251,267 $ 39,112
May 2, 6 AM $ 0.0252
+0.19%
$ 251,575 $ 39,170
May 2, 5 AM $ 0.0251
-0.02%
$ 251,137 $ 39,091
May 2, 4 AM $ 0.0251
-0.18%
$ 251,206 $ 39,104
May 2, 3 AM $ 0.0252
+0.01%
$ 251,558 $ 39,176
May 2, 2 AM $ 0.0251
+0.22%
$ 251,455 $ 39,158
May 2, 1 AM $ 0.0251
+0.05%
$ 250,955 $ 39,059
May 2, 12 AM $ 0.0251
+0.13%
$ 250,862 $ 39,047
May 1, 11 PM $ 0.025
-0.03%
$ 250,335 $ 39,002
May 1, 10 PM $ 0.025
+0.03%
$ 250,304 $ 38,983
May 1, 9 PM $ 0.025
+0.29%
$ 250,109 $ 38,954
May 1, 8 PM $ 0.025
-0.85%
$ 249,575 $ 38,822
May 1, 7 PM $ 0.0252
+0.04%
$ 251,702 $ 39,186
May 1, 6 PM $ 0.0252
-0.26%
$ 251,725 $ 39,166
May 1, 5 PM $ 0.0252
+0.28%
$ 252,168 $ 39,291
May 1, 4 PM $ 0.0251
-0.26%
$ 251,189 $ 39,148
May 1, 3 PM $ 0.0252
-0.07%
$ 251,859 $ 39,206
May 1, 2 PM $ 0.0252
-0.37%
$ 252,205 $ 39,234