Coinranking
CrypTalk Historical Data
TALK
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 1, 3 PM | $0.0252 | -0.07% | ||
| May 1, 2 PM | $0.0252 | -0.37% | ||
| May 1, 1 PM | $0.0253 | +0.48% | ||
| May 1, 12 PM | $0.0252 | +0.83% | ||
| May 1, 11 AM | $0.0249 | +0.13% | ||
| May 1, 10 AM | $0.0249 | +0.01% | ||
| May 1, 9 AM | $0.0249 | -0.22% | ||
| May 1, 8 AM | $0.025 | +0.25% | ||
| May 1, 7 AM | $0.0249 | +0.09% | ||
| May 1, 6 AM | $0.0249 | -0.36% | ||
| May 1, 5 AM | $0.025 | +0.19% | ||
| May 1, 4 AM | $0.0249 | -0.09% | ||
| May 1, 3 AM | $0.0249 | +0.81% | ||
| May 1, 2 AM | $0.0248 | -0.08% | ||
| May 1, 1 AM | $0.0248 | +0.36% | ||
| May 1, 12 AM | $0.0247 | +0.18% | ||
| Apr 30, 11 PM | $0.0247 | +0.23% | ||
| Apr 30, 10 PM | $0.0246 | -0.03% | ||
| Apr 30, 9 PM | $0.0247 | -0.34% | ||
| Apr 30, 8 PM | $0.0247 | +0.13% | ||
| Apr 30, 7 PM | $0.0247 | +0.09% | ||
| Apr 30, 6 PM | $0.0247 | +0.17% | ||
| Apr 30, 5 PM | $0.0246 | +0.00% | ||
| Apr 30, 4 PM | $0.0247 | -0.31% | ||
| Apr 30, 3 PM | $0.0247 | +0.11% | ||
| Apr 30, 2 PM | $0.0247 | +0.00% | ||
| Apr 30, 1 PM | $0.0247 | +0.04% | ||
| Apr 30, 12 PM | $0.0247 | +0.34% | ||
| Apr 30, 11 AM | $0.0247 | -0.15% | ||
| Apr 30, 10 AM | $0.0247 | -0.15% | ||
| Apr 30, 9 AM | $0.0247 | +0.27% | ||
| Apr 30, 8 AM | $0.0247 | +0.00% | ||
| Apr 30, 7 AM | $0.0247 | +0.49% | ||
| Apr 30, 6 AM | $0.0245 | +0.14% | ||
| Apr 30, 5 AM | $0.0245 | +0.28% | ||
| Apr 30, 4 AM | $0.0245 | -0.67% | ||
| Apr 30, 3 AM | $0.0246 | +0.48% | ||
| Apr 30, 2 AM | $0.0245 | -1.27% | ||
| Apr 30, 1 AM | $0.0248 | +0.07% | ||
| Apr 30, 12 AM | $0.0248 | +0.82% | ||
| Apr 29, 11 PM | $0.0246 | -0.11% | ||
| Apr 29, 10 PM | $0.0246 | +0.16% | ||
| Apr 29, 9 PM | $0.0246 | +0.51% | ||
| Apr 29, 8 PM | $0.0245 | +0.56% | ||
| Apr 29, 7 PM | $0.0244 | -0.14% | ||
| Apr 29, 6 PM | $0.0244 | -1.94% | ||
| Apr 29, 5 PM | $0.0248 | +0.32% | ||
| Apr 29, 4 PM | $0.0248 | -0.09% | ||
| Apr 29, 3 PM | $0.0248 | -1.42% | ||
| Apr 29, 2 PM | $0.0251 | -0.05% | ||