Coinranking
CrypTalk Historical Data
TALK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 1 PM | $0.0251 | -0.66% | ||
| Apr 29, 12 PM | $0.0253 | -0.69% | ||
| Apr 29, 11 AM | $0.0255 | -0.05% | ||
| Apr 29, 10 AM | $0.0255 | -0.26% | ||
| Apr 29, 9 AM | $0.0256 | +0.75% | ||
| Apr 29, 8 AM | $0.0254 | +0.07% | ||
| Apr 29, 7 AM | $0.0254 | +0.08% | ||
| Apr 29, 6 AM | $0.0254 | -0.24% | ||
| Apr 29, 5 AM | $0.0254 | +0.07% | ||
| Apr 29, 4 AM | $0.0255 | +0.92% | ||
| Apr 29, 3 AM | $0.0252 | +0.96% | ||
| Apr 29, 2 AM | $0.025 | -0.18% | ||
| Apr 29, 1 AM | $0.025 | +0.03% | ||
| Apr 29, 12 AM | $0.025 | +0.01% | ||
| Apr 28, 11 PM | $0.025 | +0.11% | ||
| Apr 28, 10 PM | $0.025 | -0.14% | ||
| Apr 28, 9 PM | $0.025 | -0.37% | ||
| Apr 28, 8 PM | $0.0251 | -0.24% | ||
| Apr 28, 7 PM | $0.0251 | +0.27% | ||
| Apr 28, 6 PM | $0.025 | -0.03% | ||
| Apr 28, 5 PM | $0.025 | +0.18% | ||
| Apr 28, 4 PM | $0.0249 | +0.06% | ||
| Apr 28, 3 PM | $0.0249 | +0.36% | ||
| Apr 28, 2 PM | $0.0248 | -0.30% | ||
| Apr 28, 1 PM | $0.0249 | -0.07% | ||
| Apr 28, 12 PM | $0.0249 | +0.19% | ||
| Apr 28, 11 AM | $0.0248 | -0.56% | ||
| Apr 28, 10 AM | $0.025 | +0.21% | ||
| Apr 28, 9 AM | $0.0249 | -0.24% | ||
| Apr 28, 8 AM | $0.025 | -0.05% | ||
| Apr 28, 7 AM | $0.0249 | +0.31% | ||
| Apr 28, 6 AM | $0.0248 | -0.62% | ||
| Apr 28, 5 AM | $0.025 | +0.03% | ||
| Apr 28, 4 AM | $0.025 | +0.02% | ||
| Apr 28, 3 AM | $0.025 | +0.02% | ||
| Apr 28, 2 AM | $0.025 | -0.58% | ||
| Apr 28, 1 AM | $0.0251 | -0.32% | ||
| Apr 28, 12 AM | $0.0252 | +0.16% | ||
| Apr 27, 11 PM | $0.0251 | +0.21% | ||
| Apr 27, 10 PM | $0.0251 | +0.27% | ||
| Apr 27, 9 PM | $0.025 | -0.09% | ||
| Apr 27, 8 PM | $0.025 | +0.19% | ||
| Apr 27, 7 PM | $0.025 | -0.09% | ||
| Apr 27, 6 PM | $0.025 | +0.12% | ||
| Apr 27, 5 PM | $0.025 | +0.51% | ||
| Apr 27, 4 PM | $0.0249 | +0.13% | ||
| Apr 27, 3 PM | $0.0249 | -1.71% | ||
| Apr 27, 2 PM | $0.0254 | +0.46% | ||
| Apr 27, 1 PM | $0.0252 | -0.25% | ||
| Apr 27, 12 PM | $0.0253 | -0.18% | ||