CrypTalk Historical Data

TALK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0255
-0.05%
$ 254,622 $ 39,635
Apr 29, 10 AM $ 0.0255
-0.26%
$ 254,936 $ 39,659
Apr 29, 9 AM $ 0.0256
+0.75%
$ 255,696 $ 39,791
Apr 29, 8 AM $ 0.0254
+0.07%
$ 253,752 $ 39,509
Apr 29, 7 AM $ 0.0254
+0.08%
$ 253,767 $ 39,475
Apr 29, 6 AM $ 0.0254
-0.24%
$ 253,592 $ 39,473
Apr 29, 5 AM $ 0.0254
+0.07%
$ 254,398 $ 39,572
Apr 29, 4 AM $ 0.0255
+0.92%
$ 254,611 $ 39,576
Apr 29, 3 AM $ 0.0252
+0.96%
$ 252,191 $ 39,274
Apr 29, 2 AM $ 0.025
-0.18%
$ 249,830 $ 38,887
Apr 29, 1 AM $ 0.025
+0.03%
$ 250,378 $ 38,961
Apr 29, 12 AM $ 0.025
+0.01%
$ 249,993 $ 38,967
Apr 28, 11 PM $ 0.025
+0.11%
$ 249,849 $ 38,913
Apr 28, 10 PM $ 0.025
-0.14%
$ 249,631 $ 38,852
Apr 28, 9 PM $ 0.025
-0.37%
$ 249,755 $ 38,916
Apr 28, 8 PM $ 0.0251
-0.24%
$ 250,846 $ 39,023
Apr 28, 7 PM $ 0.0251
+0.27%
$ 251,254 $ 39,145
Apr 28, 6 PM $ 0.025
-0.03%
$ 249,960 $ 39,009
Apr 28, 5 PM $ 0.025
+0.18%
$ 250,014 $ 38,922
Apr 28, 4 PM $ 0.0249
+0.06%
$ 249,021 $ 38,851
Apr 28, 3 PM $ 0.0249
+0.36%
$ 248,680 $ 38,743
Apr 28, 2 PM $ 0.0248
-0.30%
$ 247,550 $ 38,573
Apr 28, 1 PM $ 0.0249
-0.07%
$ 248,500 $ 38,651
Apr 28, 12 PM $ 0.0249
+0.19%
$ 248,721 $ 38,710
Apr 28, 11 AM $ 0.0248
-0.56%
$ 248,102 $ 38,645
Apr 28, 10 AM $ 0.025
+0.21%
$ 249,655 $ 38,842
Apr 28, 9 AM $ 0.0249
-0.24%
$ 249,082 $ 38,784
Apr 28, 8 AM $ 0.025
-0.05%
$ 249,543 $ 38,869
Apr 28, 7 AM $ 0.0249
+0.31%
$ 249,423 $ 38,867
Apr 28, 6 AM $ 0.0248
-0.62%
$ 248,435 $ 38,707
Apr 28, 5 AM $ 0.025
+0.03%
$ 250,007 $ 38,916
Apr 28, 4 AM $ 0.025
+0.02%
$ 250,043 $ 38,910
Apr 28, 3 AM $ 0.025
+0.02%
$ 249,808 $ 38,917
Apr 28, 2 AM $ 0.025
-0.58%
$ 249,605 $ 38,881
Apr 28, 1 AM $ 0.0251
-0.32%
$ 251,147 $ 39,082
Apr 28, 12 AM $ 0.0252
+0.16%
$ 252,019 $ 39,223
Apr 27, 11 PM $ 0.0251
+0.21%
$ 251,066 $ 39,171
Apr 27, 10 PM $ 0.0251
+0.27%
$ 250,533 $ 39,001
Apr 27, 9 PM $ 0.025
-0.09%
$ 250,018 $ 38,897
Apr 27, 8 PM $ 0.025
+0.19%
$ 250,226 $ 38,955
Apr 27, 7 PM $ 0.025
-0.09%
$ 249,761 $ 38,881
Apr 27, 6 PM $ 0.025
+0.12%
$ 250,031 $ 38,915
Apr 27, 5 PM $ 0.025
+0.51%
$ 249,884 $ 38,877
Apr 27, 4 PM $ 0.0249
+0.13%
$ 248,721 $ 38,704
Apr 27, 3 PM $ 0.0249
-1.71%
$ 248,528 $ 38,667
Apr 27, 2 PM $ 0.0254
+0.46%
$ 253,525 $ 39,364
Apr 27, 1 PM $ 0.0252
-0.25%
$ 252,001 $ 39,284
Apr 27, 12 PM $ 0.0253
-0.18%
$ 252,856 $ 39,329
Apr 27, 11 AM $ 0.0253
-0.08%
$ 253,240 $ 39,436
Apr 27, 10 AM $ 0.0253
-0.10%
$ 253,419 $ 39,454