CrypTalk Historical Data

TALK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0214
-0.75%
$ 213,684 $ 33,228
Mar 7, 6 PM $ 0.0215
-0.37%
$ 215,258 $ 33,516
Mar 7, 5 PM $ 0.0216
+0.17%
$ 216,256 $ 33,635
Mar 7, 4 PM $ 0.0216
-0.19%
$ 215,902 $ 33,608
Mar 7, 3 PM $ 0.0216
-0.36%
$ 216,214 $ 33,673
Mar 7, 2 PM $ 0.0217
+0.24%
$ 216,849 $ 33,782
Mar 7, 1 PM $ 0.0216
-0.01%
$ 216,398 $ 33,677
Mar 7, 12 PM $ 0.0216
-0.35%
$ 216,419 $ 33,690
Mar 7, 11 AM $ 0.0217
+0.25%
$ 217,173 $ 33,810
Mar 7, 10 AM $ 0.0217
-0.11%
$ 216,643 $ 33,724
Mar 7, 9 AM $ 0.0217
+0.45%
$ 216,957 $ 33,771
Mar 7, 8 AM $ 0.0216
-0.03%
$ 216,390 $ 33,622
Mar 7, 7 AM $ 0.0216
+0.36%
$ 216,174 $ 33,696
Mar 7, 6 AM $ 0.0215
-0.29%
$ 215,339 $ 33,531
Mar 7, 5 AM $ 0.0216
+0.14%
$ 216,052 $ 33,619
Mar 7, 4 AM $ 0.0216
-0.22%
$ 215,763 $ 33,586
Mar 7, 3 AM $ 0.0216
-0.05%
$ 216,301 $ 33,663
Mar 7, 2 AM $ 0.0216
-0.08%
$ 216,172 $ 33,690
Mar 7, 1 AM $ 0.0216
-0.04%
$ 216,354 $ 33,679
Mar 7, 12 AM $ 0.0216
+0.15%
$ 216,404 $ 33,694
Mar 6, 11 PM $ 0.0216
-0.35%
$ 216,280 $ 33,639
Mar 6, 10 PM $ 0.0217
+0.26%
$ 216,991 $ 33,788
Mar 6, 9 PM $ 0.0216
-0.01%
$ 216,140 $ 33,692
Mar 6, 8 PM $ 0.0216
-0.24%
$ 216,100 $ 33,652
Mar 6, 7 PM $ 0.0216
+0.34%
$ 216,438 $ 33,722
Mar 6, 6 PM $ 0.0216
+0.50%
$ 215,869 $ 33,579
Mar 6, 5 PM $ 0.0215
-0.39%
$ 214,506 $ 33,437
Mar 6, 4 PM $ 0.0216
-0.03%
$ 215,663 $ 33,523
Mar 6, 3 PM $ 0.0215
-0.26%
$ 215,244 $ 33,584
Mar 6, 2 PM $ 0.0216
-2.36%
$ 216,324 $ 33,594
Mar 6, 1 PM $ 0.0223
-0.26%
$ 223,216 $ 34,491
Mar 6, 12 PM $ 0.0223
-0.23%
$ 223,469 $ 34,840
Mar 6, 11 AM $ 0.0224
-0.56%
$ 224,193 $ 34,869
Mar 6, 10 AM $ 0.0225
+0.31%
$ 225,455 $ 35,097
Mar 6, 9 AM $ 0.0225
-0.94%
$ 224,503 $ 34,990
Mar 6, 8 AM $ 0.0227
-0.18%
$ 227,007 $ 35,282
Mar 6, 7 AM $ 0.0227
+0.39%
$ 227,419 $ 35,403
Mar 6, 6 AM $ 0.0227
+0.30%
$ 226,519 $ 35,267
Mar 6, 5 AM $ 0.0225
-0.29%
$ 225,276 $ 35,146
Mar 6, 4 AM $ 0.0226
-0.62%
$ 225,995 $ 35,173
Mar 6, 3 AM $ 0.0227
-0.04%
$ 227,396 $ 35,391
Mar 6, 2 AM $ 0.0227
-0.25%
$ 227,398 $ 35,400
Mar 6, 1 AM $ 0.0228
+0.60%
$ 227,963 $ 35,489
Mar 6, 12 AM $ 0.0226
-0.02%
$ 226,256 $ 35,238
Mar 5, 11 PM $ 0.0226
-0.39%
$ 226,437 $ 35,228
Mar 5, 10 PM $ 0.0227
+0.11%
$ 227,325 $ 35,388
Mar 5, 9 PM $ 0.0227
-0.59%
$ 227,051 $ 35,330
Mar 5, 8 PM $ 0.0228
+0.74%
$ 228,230 $ 35,557
Mar 5, 7 PM $ 0.0227
+0.01%
$ 227,082 $ 35,269
Mar 5, 6 PM $ 0.0226
+0.66%
$ 226,354 $ 35,269