CrypTalk Historical Data

TALK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0254
+0.16%
$ 253,637 $ 39,491
Apr 27, 8 AM $ 0.0253
-0.09%
$ 252,932 $ 39,401
Apr 27, 7 AM $ 0.0253
-0.09%
$ 253,306 $ 39,409
Apr 27, 6 AM $ 0.0254
-0.09%
$ 253,586 $ 39,468
Apr 27, 5 AM $ 0.0254
-2.53%
$ 253,578 $ 39,511
Apr 27, 4 AM $ 0.026
-0.47%
$ 260,301 $ 40,498
Apr 27, 3 AM $ 0.0262
+0.13%
$ 261,704 $ 40,715
Apr 27, 2 AM $ 0.0261
+0.05%
$ 261,301 $ 40,687
Apr 27, 1 AM $ 0.0261
+0.44%
$ 261,212 $ 40,656
Apr 27, 12 AM $ 0.0259
+0.20%
$ 259,223 $ 40,485
Apr 26, 11 PM $ 0.0259
+0.37%
$ 258,932 $ 40,275
Apr 26, 10 PM $ 0.0258
+0.15%
$ 257,983 $ 40,159
Apr 26, 9 PM $ 0.0257
-0.38%
$ 257,099 $ 40,100
Apr 26, 8 PM $ 0.0258
-0.10%
$ 258,249 $ 40,178
Apr 26, 7 PM $ 0.0258
+0.23%
$ 258,403 $ 40,243
Apr 26, 6 PM $ 0.0258
+0.55%
$ 257,808 $ 40,132
Apr 26, 5 PM $ 0.0256
+0.15%
$ 256,292 $ 39,913
Apr 26, 4 PM $ 0.0256
-0.05%
$ 256,051 $ 39,839
Apr 26, 3 PM $ 0.0256
-0.07%
$ 256,135 $ 39,879
Apr 26, 2 PM $ 0.0256
+0.54%
$ 256,303 $ 39,902
Apr 26, 1 PM $ 0.0255
+0.25%
$ 254,947 $ 39,684
Apr 26, 12 PM $ 0.0254
-0.31%
$ 254,281 $ 39,588
Apr 26, 11 AM $ 0.0255
+0.09%
$ 254,971 $ 39,709
Apr 26, 10 AM $ 0.0255
-0.10%
$ 254,652 $ 39,645
Apr 26, 9 AM $ 0.0255
+0.09%
$ 254,867 $ 39,682
Apr 26, 8 AM $ 0.0255
+0.05%
$ 254,706 $ 39,651
Apr 26, 7 AM $ 0.0254
+0.02%
$ 254,405 $ 39,629
Apr 26, 6 AM $ 0.0254
+0.07%
$ 254,411 $ 39,595
Apr 26, 5 AM $ 0.0254
+0.44%
$ 254,245 $ 39,576
Apr 26, 4 AM $ 0.0253
+0.30%
$ 253,009 $ 39,405
Apr 26, 3 AM $ 0.0252
-0.24%
$ 252,194 $ 39,270
Apr 26, 2 AM $ 0.0253
+0.05%
$ 252,851 $ 39,353
Apr 26, 1 AM $ 0.0253
+0.08%
$ 252,918 $ 39,341
Apr 26, 12 AM $ 0.0253
-0.07%
$ 253,018 $ 39,339
Apr 25, 11 PM $ 0.0253
+0.03%
$ 253,206 $ 39,415
Apr 25, 10 PM $ 0.0253
+0.12%
$ 253,141 $ 39,406
Apr 25, 9 PM $ 0.0253
+0.12%
$ 252,814 $ 39,360
Apr 25, 8 PM $ 0.0252
+0.10%
$ 252,435 $ 39,309
Apr 25, 7 PM $ 0.0252
-0.16%
$ 252,062 $ 39,259
Apr 25, 6 PM $ 0.0253
+0.10%
$ 252,523 $ 39,301
Apr 25, 5 PM $ 0.0252
+0.02%
$ 252,229 $ 39,260
Apr 25, 4 PM $ 0.0252
+0.04%
$ 252,189 $ 39,259
Apr 25, 3 PM $ 0.0252
-0.25%
$ 252,355 $ 39,245
Apr 25, 2 PM $ 0.0253
+0.03%
$ 253,079 $ 39,385
Apr 25, 1 PM $ 0.0253
+0.13%
$ 253,032 $ 39,387
Apr 25, 12 PM $ 0.0253
+0.03%
$ 252,726 $ 39,338
Apr 25, 11 AM $ 0.0253
-0.27%
$ 252,617 $ 39,332
Apr 25, 10 AM $ 0.0253
-0.07%
$ 253,344 $ 39,433
Apr 25, 9 AM $ 0.0254
+0.12%
$ 253,549 $ 39,467
Apr 25, 8 AM $ 0.0253
+0.09%
$ 253,245 $ 39,424