CrypTalk Historical Data

TALK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0253
-0.08%
$253,240 $39,436
Apr 27, 10 AM $0.0253
-0.10%
$253,419 $39,454
Apr 27, 9 AM $0.0254
+0.16%
$253,637 $39,491
Apr 27, 8 AM $0.0253
-0.09%
$252,932 $39,401
Apr 27, 7 AM $0.0253
-0.09%
$253,306 $39,409
Apr 27, 6 AM $0.0254
-0.09%
$253,586 $39,468
Apr 27, 5 AM $0.0254
-2.53%
$253,578 $39,511
Apr 27, 4 AM $0.026
-0.47%
$260,301 $40,498
Apr 27, 3 AM $0.0262
+0.13%
$261,704 $40,715
Apr 27, 2 AM $0.0261
+0.05%
$261,301 $40,687
Apr 27, 1 AM $0.0261
+0.44%
$261,212 $40,656
Apr 27, 12 AM $0.0259
+0.20%
$259,223 $40,485
Apr 26, 11 PM $0.0259
+0.37%
$258,932 $40,275
Apr 26, 10 PM $0.0258
+0.15%
$257,983 $40,159
Apr 26, 9 PM $0.0257
-0.38%
$257,099 $40,100
Apr 26, 8 PM $0.0258
-0.10%
$258,249 $40,178
Apr 26, 7 PM $0.0258
+0.23%
$258,403 $40,243
Apr 26, 6 PM $0.0258
+0.55%
$257,808 $40,132
Apr 26, 5 PM $0.0256
+0.15%
$256,292 $39,913
Apr 26, 4 PM $0.0256
-0.05%
$256,051 $39,839
Apr 26, 3 PM $0.0256
-0.07%
$256,135 $39,879
Apr 26, 2 PM $0.0256
+0.54%
$256,303 $39,902
Apr 26, 1 PM $0.0255
+0.25%
$254,947 $39,684
Apr 26, 12 PM $0.0254
-0.31%
$254,281 $39,588
Apr 26, 11 AM $0.0255
+0.09%
$254,971 $39,709
Apr 26, 10 AM $0.0255
-0.10%
$254,652 $39,645
Apr 26, 9 AM $0.0255
+0.09%
$254,867 $39,682
Apr 26, 8 AM $0.0255
+0.05%
$254,706 $39,651
Apr 26, 7 AM $0.0254
+0.02%
$254,405 $39,629
Apr 26, 6 AM $0.0254
+0.07%
$254,411 $39,595
Apr 26, 5 AM $0.0254
+0.44%
$254,245 $39,576
Apr 26, 4 AM $0.0253
+0.30%
$253,009 $39,405
Apr 26, 3 AM $0.0252
-0.24%
$252,194 $39,270
Apr 26, 2 AM $0.0253
+0.05%
$252,851 $39,353
Apr 26, 1 AM $0.0253
+0.08%
$252,918 $39,341
Apr 26, 12 AM $0.0253
-0.07%
$253,018 $39,339
Apr 25, 11 PM $0.0253
+0.03%
$253,206 $39,415
Apr 25, 10 PM $0.0253
+0.12%
$253,141 $39,406
Apr 25, 9 PM $0.0253
+0.12%
$252,814 $39,360
Apr 25, 8 PM $0.0252
+0.10%
$252,435 $39,309
Apr 25, 7 PM $0.0252
-0.16%
$252,062 $39,259
Apr 25, 6 PM $0.0253
+0.10%
$252,523 $39,301
Apr 25, 5 PM $0.0252
+0.02%
$252,229 $39,260
Apr 25, 4 PM $0.0252
+0.04%
$252,189 $39,259
Apr 25, 3 PM $0.0252
-0.25%
$252,355 $39,245
Apr 25, 2 PM $0.0253
+0.03%
$253,079 $39,385
Apr 25, 1 PM $0.0253
+0.13%
$253,032 $39,387
Apr 25, 12 PM $0.0253
+0.03%
$252,726 $39,338
Apr 25, 11 AM $0.0253
-0.27%
$252,617 $39,332
Apr 25, 10 AM $0.0253
-0.07%
$253,344 $39,433