CrypTalk Historical Data

TALK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0227
+0.01%
$ 227,082 $ 35,269
Mar 5, 6 PM $ 0.0226
+0.66%
$ 226,354 $ 35,269
Mar 5, 5 PM $ 0.0225
-1.16%
$ 225,103 $ 35,005
Mar 5, 4 PM $ 0.0227
-0.08%
$ 226,907 $ 35,342
Mar 5, 3 PM $ 0.0228
-1.55%
$ 227,683 $ 35,413
Mar 5, 2 PM $ 0.0231
-0.34%
$ 230,542 $ 36,001
Mar 5, 1 PM $ 0.0232
-0.69%
$ 231,948 $ 36,011
Mar 5, 12 PM $ 0.0234
+0.06%
$ 233,555 $ 36,358
Mar 5, 11 AM $ 0.0233
-0.90%
$ 233,398 $ 36,336
Mar 5, 10 AM $ 0.0235
+1.47%
$ 235,468 $ 36,663
Mar 5, 9 AM $ 0.0232
+0.45%
$ 232,039 $ 36,126
Mar 5, 8 AM $ 0.0231
+0.59%
$ 230,706 $ 35,961
Mar 5, 7 AM $ 0.023
-1.02%
$ 230,018 $ 35,704
Mar 5, 6 AM $ 0.0232
+0.51%
$ 232,392 $ 36,178
Mar 5, 5 AM $ 0.0231
-0.90%
$ 231,201 $ 35,995
Mar 5, 4 AM $ 0.0233
+0.66%
$ 232,820 $ 36,273
Mar 5, 3 AM $ 0.0231
-0.33%
$ 230,699 $ 36,005
Mar 5, 2 AM $ 0.0232
+0.39%
$ 231,518 $ 36,034
Mar 5, 1 AM $ 0.0231
-0.84%
$ 230,594 $ 35,903
Mar 5, 12 AM $ 0.0233
+0.16%
$ 232,543 $ 36,201
Mar 4, 11 PM $ 0.0232
-0.24%
$ 232,201 $ 36,142
Mar 4, 10 PM $ 0.0233
-0.76%
$ 232,949 $ 36,236
Mar 4, 9 PM $ 0.0235
-0.44%
$ 234,795 $ 36,540
Mar 4, 8 PM $ 0.0236
-0.94%
$ 235,840 $ 36,714
Mar 4, 7 PM $ 0.0238
+1.11%
$ 238,292 $ 37,063
Mar 4, 6 PM $ 0.0236
+0.48%
$ 235,627 $ 36,689
Mar 4, 5 PM $ 0.0235
+0.17%
$ 234,764 $ 36,531
Mar 4, 4 PM $ 0.0234
-0.40%
$ -- $ 36,404
Mar 4, 1 PM $ 0.0225
+0.48%
$ 225,060 $ 35,036
Mar 4, 12 PM $ 0.0224
-0.31%
$ 223,794 $ 34,839
Mar 4, 11 AM $ 0.0224
-0.56%
$ 224,326 $ 34,922
Mar 4, 9 AM $ 0.0226
+0.59%
$ 226,251 $ 35,221
Mar 4, 8 AM $ 0.0224
+2.31%
$ 223,915 $ 34,858
Mar 4, 7 AM $ 0.0219
+1.18%
$ 218,676 $ 34,042
Mar 4, 6 AM $ 0.0216
+0.37%
$ 216,125 $ 33,645
Mar 4, 5 AM $ 0.0215
+0.56%
$ 215,237 $ 33,533
Mar 4, 4 AM $ 0.0214
+0.01%
$ 213,881 $ 33,296
Mar 4, 3 AM $ 0.0213
-1.23%
$ 213,462 $ 33,230
Mar 4, 2 AM $ 0.0216
-0.13%
$ 216,154 $ 33,649
Mar 4, 1 AM $ 0.0217
+0.38%
$ 216,710 $ 33,711
Mar 4, 12 AM $ 0.0216
-0.31%
$ 215,731 $ 33,584
Mar 3, 11 PM $ 0.0217
+0.03%
$ 216,659 $ 33,728
Mar 3, 10 PM $ 0.0217
+0.78%
$ 216,620 $ 33,722
Mar 3, 9 PM $ 0.0215
-0.39%
$ 214,853 $ 33,447
Mar 3, 8 PM $ 0.0216
-0.47%
$ 215,921 $ 33,613
Mar 3, 7 PM $ 0.0217
+0.01%
$ 217,046 $ 33,788
Mar 3, 6 PM $ 0.0217
+0.40%
$ 217,136 $ 33,802
Mar 3, 5 PM $ 0.0216
-0.21%
$ 216,194 $ 33,656
Mar 3, 4 PM $ 0.0216
+0.82%
$ 216,444 $ 33,694
Mar 3, 3 PM $ 0.0214
+0.83%
$ 214,394 $ 33,375