Coinranking
CrypTalk Historical Data
TALK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 7 AM | $0.0256 | -0.30% | ||
| Apr 23, 6 AM | $0.0257 | +0.14% | ||
| Apr 23, 5 AM | $0.0257 | +0.07% | ||
| Apr 23, 4 AM | $0.0256 | +0.31% | ||
| Apr 23, 3 AM | $0.0255 | -0.66% | ||
| Apr 23, 2 AM | $0.0257 | -0.64% | ||
| Apr 23, 1 AM | $0.0259 | -0.17% | ||
| Apr 23, 12 AM | $0.0259 | -0.23% | ||
| Apr 22, 11 PM | $0.026 | -0.76% | ||
| Apr 22, 10 PM | $0.0262 | -0.30% | ||
| Apr 22, 9 PM | $0.0262 | +0.49% | ||
| Apr 22, 8 PM | $0.0261 | -0.20% | ||
| Apr 22, 7 PM | $0.0262 | -0.15% | ||
| Apr 22, 6 PM | $0.0262 | +0.12% | ||
| Apr 22, 5 PM | $0.0262 | +0.57% | ||
| Apr 22, 4 PM | $0.0261 | -0.76% | ||
| Apr 22, 3 PM | $0.0263 | +0.29% | ||
| Apr 22, 2 PM | $0.0262 | -0.61% | ||
| Apr 22, 1 PM | $0.0264 | +0.41% | ||
| Apr 22, 12 PM | $0.0262 | +0.20% | ||
| Apr 22, 11 AM | $0.0262 | +0.23% | ||
| Apr 22, 10 AM | $0.0261 | +0.16% | ||
| Apr 22, 9 AM | $0.0261 | +0.04% | ||
| Apr 22, 8 AM | $0.0261 | -0.12% | ||
| Apr 22, 7 AM | $0.0261 | -0.05% | ||
| Apr 22, 6 AM | $0.0261 | -0.34% | ||
| Apr 22, 5 AM | $0.0262 | +1.64% | ||
| Apr 22, 4 AM | $0.0258 | -0.08% | ||
| Apr 22, 3 AM | $0.0258 | -0.11% | ||
| Apr 22, 2 AM | $0.0258 | +1.63% | ||
| Apr 22, 1 AM | $0.0253 | -0.14% | ||
| Apr 22, 12 AM | $0.0254 | -0.17% | ||
| Apr 21, 11 PM | $0.0254 | +0.69% | ||
| Apr 21, 10 PM | $0.0252 | -0.14% | ||
| Apr 21, 9 PM | $0.0252 | -0.27% | ||
| Apr 21, 8 PM | $0.0253 | +0.90% | ||
| Apr 21, 7 PM | $0.0251 | -0.54% | ||
| Apr 21, 6 PM | $0.0251 | -0.22% | ||
| Apr 21, 5 PM | $0.0252 | -0.01% | ||
| Apr 21, 4 PM | $0.0253 | +0.29% | ||
| Apr 21, 3 PM | $0.0252 | +0.03% | ||
| Apr 21, 2 PM | $0.0253 | +0.11% | ||
| Apr 21, 1 PM | $0.0252 | +0.20% | ||
| Apr 21, 12 PM | $0.0252 | -0.76% | ||
| Apr 21, 11 AM | $0.0254 | -0.50% | ||
| Apr 21, 10 AM | $0.0255 | +0.43% | ||
| Apr 21, 9 AM | $0.0254 | -0.02% | ||
| Apr 21, 8 AM | $0.0254 | +0.27% | ||
| Apr 21, 7 AM | $0.0253 | +0.11% | ||
| Apr 21, 6 AM | $0.0253 | +0.20% | ||