CrypTalk Historical Data

TALK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0215
-1.49%
$ 214,987 $ 33,468
Mar 1, 3 PM $ 0.0219
+0.40%
$ 219,272 $ 34,135
Mar 1, 2 PM $ 0.0218
-0.08%
$ 218,500 $ 33,998
Mar 1, 1 PM $ 0.0219
+1.22%
$ 218,666 $ 34,040
Mar 1, 12 PM $ 0.0216
-0.16%
$ 216,229 $ 33,619
Mar 1, 11 AM $ 0.0217
-0.05%
$ 216,602 $ 33,723
Mar 1, 10 AM $ 0.0216
+0.12%
$ 216,471 $ 33,699
Mar 1, 9 AM $ 0.0216
-0.28%
$ 216,185 $ 33,654
Mar 1, 8 AM $ 0.0218
-0.42%
$ 218,176 $ 33,808
Mar 1, 7 AM $ 0.0219
+0.31%
$ 218,925 $ 34,082
Mar 1, 6 AM $ 0.0218
-0.84%
$ 217,747 $ 33,952
Mar 1, 5 AM $ 0.022
-0.10%
$ 219,908 $ 34,198
Mar 1, 4 AM $ 0.022
-0.38%
$ 220,067 $ 34,259
Mar 1, 3 AM $ 0.0221
-0.51%
$ 220,937 $ 34,394
Mar 1, 2 AM $ 0.0222
+1.74%
$ 222,296 $ 34,606
Mar 1, 1 AM $ 0.0218
+1.97%
$ 218,488 $ 34,013
Mar 1, 12 AM $ 0.0214
-0.38%
$ 213,701 $ 33,319
Feb 28, 11 PM $ 0.0215
-0.28%
$ 214,554 $ 33,393
Feb 28, 10 PM $ 0.0215
+0.69%
$ 215,153 $ 33,494
Feb 28, 9 PM $ 0.0214
-0.31%
$ 214,069 $ 33,271
Feb 28, 8 PM $ 0.0215
+1.04%
$ 214,754 $ 33,431
Feb 28, 7 PM $ 0.0213
+0.38%
$ 212,625 $ 33,113
Feb 28, 6 PM $ 0.0211
+1.74%
$ 211,499 $ 32,925
Feb 28, 5 PM $ 0.0208
-0.11%
$ 207,613 $ 32,320
Feb 28, 4 PM $ 0.0208
+0.33%
$ 207,847 $ 32,356
Feb 28, 3 PM $ 0.0207
+0.43%
$ 207,060 $ 32,219
Feb 28, 2 PM $ 0.0207
-0.68%
$ 206,583 $ 32,159
Feb 28, 1 PM $ 0.0204
+0.15%
$ 204,162 $ 31,783
Feb 28, 12 PM $ 0.0204
-0.22%
$ 203,651 $ 31,703
Feb 28, 11 AM $ 0.0204
+0.25%
$ 204,139 $ 31,774
Feb 28, 10 AM $ 0.0203
+0.43%
$ 203,488 $ 31,678
Feb 28, 9 AM $ 0.0202
-0.09%
$ 202,079 $ 31,542
Feb 28, 8 AM $ 0.0202
-0.74%
$ 202,496 $ 31,523
Feb 28, 7 AM $ 0.0204
+0.90%
$ 204,326 $ 31,757
Feb 28, 6 AM $ 0.0203
-2.92%
$ 203,500 $ 31,523
Feb 28, 5 AM $ 0.021
-0.33%
$ 209,559 $ 32,634
Feb 28, 4 AM $ 0.021
+0.09%
$ 210,388 $ 32,732
Feb 28, 3 AM $ 0.021
-0.35%
$ 210,094 $ 32,723
Feb 28, 2 AM $ 0.0211
+0.15%
$ 210,784 $ 32,821
Feb 28, 1 AM $ 0.021
-0.25%
$ 210,458 $ 32,765
Feb 28, 12 AM $ 0.0211
+0.10%
$ 211,050 $ 32,844
Feb 27, 11 PM $ 0.0211
+0.47%
$ 210,725 $ 32,823
Feb 27, 10 PM $ 0.021
-0.04%
$ 209,841 $ 32,650
Feb 27, 9 PM $ 0.021
+0.12%
$ 210,225 $ 32,678
Feb 27, 8 PM $ 0.021
+0.08%
$ 209,909 $ 32,688
Feb 27, 7 PM $ 0.021
+0.19%
$ 209,749 $ 32,652
Feb 27, 6 PM $ 0.021
-0.19%
$ 209,801 $ 32,591
Feb 27, 5 PM $ 0.021
-0.44%
$ 209,678 $ 32,722
Feb 27, 4 PM $ 0.0211
-1.02%
$ 210,520 $ 32,787
Feb 27, 3 PM $ 0.0213
+0.08%
$ 212,601 $ 33,110