Coinranking
CrypTalk Historical Data
TALK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 5 AM | $0.0253 | -0.02% | ||
| Apr 21, 4 AM | $0.0252 | +0.03% | ||
| Apr 21, 3 AM | $0.0252 | +0.10% | ||
| Apr 21, 2 AM | $0.0252 | -0.26% | ||
| Apr 21, 1 AM | $0.0253 | -0.12% | ||
| Apr 21, 12 AM | $0.0253 | +0.21% | ||
| Apr 20, 11 PM | $0.0253 | -0.22% | ||
| Apr 20, 10 PM | $0.0253 | -0.11% | ||
| Apr 20, 9 PM | $0.0253 | -0.74% | ||
| Apr 20, 8 PM | $0.0255 | +0.15% | ||
| Apr 20, 7 PM | $0.0254 | -0.29% | ||
| Apr 20, 6 PM | $0.0255 | +0.76% | ||
| Apr 20, 5 PM | $0.0253 | +0.69% | ||
| Apr 20, 4 PM | $0.0251 | -0.35% | ||
| Apr 20, 3 PM | $0.0252 | +0.84% | ||
| Apr 20, 2 PM | $0.0251 | -0.49% | ||
| Apr 20, 1 PM | $0.0252 | -0.43% | ||
| Apr 20, 12 PM | $0.0253 | +0.37% | ||
| Apr 20, 11 AM | $0.0252 | +0.16% | ||
| Apr 20, 10 AM | $0.0252 | -0.05% | ||
| Apr 20, 9 AM | $0.0252 | +0.74% | ||
| Apr 20, 8 AM | $0.025 | +0.00% | ||
| Apr 20, 7 AM | $0.0251 | +0.48% | ||
| Apr 20, 6 AM | $0.0249 | +0.62% | ||
| Apr 20, 5 AM | $0.0248 | -0.68% | ||
| Apr 20, 4 AM | $0.0249 | -0.06% | ||
| Apr 20, 3 AM | $0.0249 | +0.15% | ||
| Apr 20, 2 AM | $0.0249 | -0.43% | ||
| Apr 20, 1 AM | $0.025 | +0.42% | ||
| Apr 20, 12 AM | $0.0249 | +0.65% | ||
| Apr 19, 11 PM | $0.0247 | -0.30% | ||
| Apr 19, 10 PM | $0.0248 | -0.27% | ||
| Apr 19, 9 PM | $0.0249 | -0.10% | ||
| Apr 19, 8 PM | $0.0249 | -0.72% | ||
| Apr 19, 7 PM | $0.0251 | +0.20% | ||
| Apr 19, 6 PM | $0.0251 | -0.21% | ||
| Apr 19, 5 PM | $0.0252 | -0.49% | ||
| Apr 19, 4 PM | $0.0253 | -0.49% | ||
| Apr 19, 3 PM | $0.0254 | -0.50% | ||
| Apr 19, 2 PM | $0.0256 | +0.09% | ||
| Apr 19, 1 PM | $0.0255 | +0.34% | ||
| Apr 19, 12 PM | $0.0254 | -0.05% | ||
| Apr 19, 11 AM | $0.0254 | +0.42% | ||
| Apr 19, 10 AM | $0.0253 | +0.30% | ||
| Apr 19, 9 AM | $0.0252 | -0.41% | ||
| Apr 19, 8 AM | $0.0253 | +0.08% | ||
| Apr 19, 7 AM | $0.0253 | -0.48% | ||
| Apr 19, 6 AM | $0.0254 | -0.19% | ||
| Apr 19, 5 AM | $0.0255 | +0.03% | ||
| Apr 19, 4 AM | $0.0255 | -0.41% | ||