CrypTalk Historical Data

TALK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0211
-1.02%
$ 210,520 $ 32,787
Feb 27, 3 PM $ 0.0213
+0.08%
$ 212,601 $ 33,110
Feb 27, 2 PM $ 0.0213
-0.61%
$ 212,631 $ 33,071
Feb 27, 1 PM $ 0.0214
-0.04%
$ 213,607 $ 33,304
Feb 27, 12 PM $ 0.0213
-0.29%
$ 213,469 $ 33,266
Feb 27, 11 AM $ 0.0214
-1.10%
$ 214,147 $ 33,328
Feb 27, 10 AM $ 0.0217
-1.15%
$ 217,485 $ 33,706
Feb 27, 9 AM $ 0.0221
-0.73%
$ 220,503 $ 34,250
Feb 27, 8 AM $ 0.0222
+0.27%
$ 222,117 $ 34,578
Feb 27, 7 AM $ 0.0221
-0.70%
$ 221,201 $ 34,485
Feb 27, 6 AM $ 0.0223
-0.21%
$ 222,753 $ 34,678
Feb 27, 5 AM $ 0.0223
-0.25%
$ 223,358 $ 34,748
Feb 27, 4 AM $ 0.0224
+0.94%
$ 223,841 $ 34,857
Feb 27, 3 AM $ 0.0222
+0.05%
$ 221,527 $ 34,521
Feb 27, 2 AM $ 0.0221
+0.54%
$ 221,478 $ 34,470
Feb 27, 1 AM $ 0.022
+0.08%
$ 220,074 $ 34,294
Feb 27, 12 AM $ 0.022
-0.64%
$ 219,860 $ 34,233
Feb 26, 11 PM $ 0.0221
-0.36%
$ 221,312 $ 34,448
Feb 26, 10 PM $ 0.0222
+0.21%
$ 222,258 $ 34,575
Feb 26, 9 PM $ 0.0222
+0.20%
$ 221,655 $ 34,528
Feb 26, 8 PM $ 0.0221
+0.03%
$ 221,421 $ 34,437
Feb 26, 7 PM $ 0.0221
+1.00%
$ 220,974 $ 34,459
Feb 26, 6 PM $ 0.0219
+0.84%
$ 218,826 $ 34,060
Feb 26, 5 PM $ 0.0217
-0.21%
$ 217,014 $ 33,781
Feb 26, 4 PM $ 0.0219
-1.10%
$ 218,862 $ 33,855
Feb 26, 3 PM $ 0.0221
-1.18%
$ 221,295 $ 34,449
Feb 26, 2 PM $ 0.0225
-0.52%
$ 224,741 $ 34,860
Feb 26, 1 PM $ 0.0226
+0.00%
$ 225,862 $ 35,168
Feb 26, 12 PM $ 0.0226
+0.32%
$ 225,718 $ 35,160
Feb 26, 11 AM $ 0.0225
-0.31%
$ 225,124 $ 35,026
Feb 26, 10 AM $ 0.0226
-0.20%
$ 226,017 $ 35,156
Feb 26, 9 AM $ 0.0226
+0.85%
$ 226,331 $ 35,256
Feb 26, 8 AM $ 0.0224
-0.08%
$ 224,255 $ 34,937
Feb 26, 7 AM $ 0.0225
-0.20%
$ 224,759 $ 34,940
Feb 26, 6 AM $ 0.0225
-0.23%
$ 225,169 $ 35,073
Feb 26, 5 AM $ 0.0226
-0.45%
$ 225,681 $ 35,132
Feb 26, 4 AM $ 0.0227
+0.96%
$ 226,651 $ 35,292
Feb 26, 3 AM $ 0.0225
+0.28%
$ 224,618 $ 34,949
Feb 26, 2 AM $ 0.0224
-0.27%
$ 224,129 $ 34,868
Feb 26, 1 AM $ 0.0225
-0.16%
$ 224,758 $ 34,986
Feb 26, 12 AM $ 0.0225
+0.13%
$ 224,905 $ 35,046
Feb 25, 11 PM $ 0.0223
-1.83%
$ 222,772 $ 34,776
Feb 25, 10 PM $ 0.0227
-1.09%
$ 227,115 $ 35,327
Feb 25, 9 PM $ 0.023
+1.13%
$ 229,609 $ 35,744
Feb 25, 8 PM $ 0.0227
+0.39%
$ 227,040 $ 35,344
Feb 25, 7 PM $ 0.0226
-0.06%
$ 226,087 $ 35,205
Feb 25, 6 PM $ 0.0226
-0.25%
$ 226,055 $ 35,218
Feb 25, 5 PM $ 0.0227
+1.73%
$ 226,620 $ 35,279
Feb 25, 4 PM $ 0.0223
+1.00%
$ 222,671 $ 34,679
Feb 25, 3 PM $ 0.0221
+1.78%
$ 220,770 $ 34,319