CrypTalk Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0223
+1.00%
$ 222,671 $ 34,679
Feb 25, 3 PM $ 0.0221
+1.78%
$ 220,770 $ 34,319
Feb 25, 2 PM $ 0.0217
+0.95%
$ 216,637 $ 33,766
Feb 25, 1 PM $ 0.0215
+0.72%
$ 214,633 $ 33,413
Feb 25, 12 PM $ 0.0213
+1.50%
$ 213,098 $ 33,174
Feb 25, 11 AM $ 0.021
+0.45%
$ 209,933 $ 32,682
Feb 25, 10 AM $ 0.0209
+0.04%
$ 209,063 $ 32,535
Feb 25, 9 AM $ 0.0209
+0.11%
$ 208,496 $ 32,533
Feb 25, 8 AM $ 0.0208
+0.73%
$ 208,055 $ 32,451
Feb 25, 7 AM $ 0.0206
+0.16%
$ 206,367 $ 32,152
Feb 25, 6 AM $ 0.0206
+0.13%
$ 206,478 $ 32,075
Feb 25, 5 AM $ 0.0206
-1.14%
$ 206,054 $ 32,102
Feb 25, 4 AM $ 0.0209
+0.20%
$ 208,636 $ 32,446
Feb 25, 3 AM $ 0.0208
-0.94%
$ 208,228 $ 32,415
Feb 25, 2 AM $ 0.021
+0.42%
$ 210,212 $ 32,724
Feb 25, 1 AM $ 0.0209
+3.41%
$ 209,360 $ 32,586
Feb 25, 12 AM $ 0.0202
+0.09%
$ 202,480 $ 31,517
Feb 24, 11 PM $ 0.0203
-0.10%
$ 202,582 $ 31,493
Feb 24, 10 PM $ 0.0203
+0.01%
$ 202,909 $ 31,569
Feb 23, 2 AM $ 0.0028
+0.00%
$ 28,001 $ 2
Feb 6, 5 PM $ 0.00204
+0.00%
$ 20,427 $ 2
Feb 5, 4 PM $ 0.00453
+0.00%
$ 45,307 $ 9
Feb 5, 10 AM $ 0.0233
-0.19%
$ 232,604 $ 36,326
Feb 5, 9 AM $ 0.0233
+0.93%
$ 232,871 $ 36,278
Feb 5, 8 AM $ 0.0231
+0.57%
$ 230,545 $ 35,918
Feb 5, 7 AM $ 0.0229
+0.64%
$ 229,338 $ 35,687
Feb 5, 6 AM $ 0.0228
-0.63%
$ 227,636 $ 35,408
Feb 5, 5 AM $ 0.0229
-0.13%
$ 229,071 $ 35,660
Feb 5, 4 AM $ 0.0229
-0.44%
$ 229,476 $ 35,723
Feb 5, 3 AM $ 0.023
-1.08%
$ 230,486 $ 35,880
Feb 5, 2 AM $ 0.0233
-0.77%
$ 233,002 $ 36,272
Feb 5, 1 AM $ 0.0235
+0.29%
$ 235,469 $ 36,553
Feb 5, 12 AM $ 0.0235
+0.01%
$ 235,238 $ 36,549
Feb 4, 11 PM $ 0.0236
+1.16%
$ 235,512 $ 36,615
Feb 4, 10 PM $ 0.0233
+0.62%
$ 232,578 $ 36,243
Feb 4, 9 PM $ 0.0231
-2.57%
$ 230,738 $ 35,915
Feb 4, 8 PM $ 0.0237
+0.04%
$ 237,269 $ 36,868
Feb 4, 7 PM $ 0.0235
+0.35%
$ 235,367 $ 36,921
Feb 4, 6 PM $ 0.0235
+1.62%
$ 235,128 $ 36,552
Feb 4, 5 PM $ 0.0231
-0.91%
$ 230,725 $ 36,020
Feb 4, 4 PM $ 0.0232
-1.47%
$ 231,824 $ 36,247
Feb 4, 3 PM $ 0.0235
-2.00%
$ 235,075 $ 36,626
Feb 4, 2 PM $ 0.0241
-0.17%
$ 240,799 $ 37,342
Feb 4, 1 PM $ 0.0242
-1.22%
$ 241,962 $ 37,549
Feb 4, 12 PM $ 0.0244
-0.71%
$ 244,500 $ 38,133
Feb 4, 11 AM $ 0.0246
-0.21%
$ 246,489 $ 38,336
Feb 4, 10 AM $ 0.0247
-0.09%
$ 246,801 $ 38,453
Feb 4, 9 AM $ 0.0247
-0.91%
$ 246,587 $ 38,453
Feb 4, 8 AM $ 0.0249
-0.05%
$ 249,130 $ 38,740
Feb 4, 7 AM $ 0.0249
+0.36%
$ 249,389 $ 38,804