CrypTalk Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0256
+0.12%
$255,867 $39,798
Apr 19, 2 AM $0.0256
-0.27%
$255,699 $39,783
Apr 19, 1 AM $0.0256
-0.04%
$256,329 $39,912
Apr 19, 12 AM $0.0256
-0.10%
$256,468 $39,921
Apr 18, 11 PM $0.0257
-0.22%
$256,855 $39,964
Apr 18, 10 PM $0.0257
+0.16%
$257,395 $40,073
Apr 18, 9 PM $0.0257
-0.02%
$256,895 $40,003
Apr 18, 8 PM $0.0257
+0.20%
$257,010 $40,000
Apr 18, 7 PM $0.0257
+0.06%
$256,501 $39,929
Apr 18, 6 PM $0.0256
-0.61%
$256,454 $39,908
Apr 18, 5 PM $0.0258
+0.17%
$258,074 $40,167
Apr 18, 4 PM $0.0258
-0.05%
$257,835 $40,109
Apr 18, 3 PM $0.0258
-0.12%
$257,767 $40,160
Apr 18, 2 PM $0.0258
+0.25%
$257,893 $40,175
Apr 18, 1 PM $0.0257
-0.14%
$257,096 $40,048
Apr 18, 12 PM $0.0257
+0.24%
$257,422 $40,078
Apr 18, 11 AM $0.0257
-0.37%
$256,647 $39,978
Apr 18, 10 AM $0.0258
-0.69%
$257,590 $40,100
Apr 18, 9 AM $0.0259
-0.17%
$259,384 $40,380
Apr 18, 8 AM $0.026
-1.10%
$259,600 $40,449
Apr 18, 7 AM $0.0262
-0.26%
$262,470 $40,864
Apr 18, 6 AM $0.0263
+0.07%
$263,158 $40,965
Apr 18, 5 AM $0.0263
-0.02%
$262,907 $40,939
Apr 18, 4 AM $0.0263
+0.10%
$262,886 $40,937
Apr 18, 3 AM $0.0264
-0.20%
$263,664 $40,883
Apr 18, 2 AM $0.0264
+0.00%
$264,166 $41,129
Apr 18, 1 AM $0.0264
-0.04%
$264,217 $41,125
Apr 18, 12 AM $0.0264
-0.01%
$264,258 $41,149
Apr 17, 11 PM $0.0264
-0.58%
$264,355 $41,142
Apr 17, 10 PM $0.0266
+0.26%
$266,032 $41,394
Apr 17, 9 PM $0.0265
+0.07%
$265,130 $41,307
Apr 17, 8 PM $0.0265
-0.22%
$264,815 $41,245
Apr 17, 7 PM $0.0265
+0.39%
$265,259 $41,316
Apr 17, 6 PM $0.0265
-0.70%
$264,541 $41,132
Apr 17, 5 PM $0.0266
-0.42%
$266,479 $41,471
Apr 17, 4 PM $0.0268
+0.38%
$267,858 $41,658
Apr 17, 3 PM $0.0266
-0.26%
$266,430 $41,539
Apr 17, 2 PM $0.0267
+0.53%
$267,384 $41,585
Apr 17, 1 PM $0.0265
+2.36%
$265,096 $41,407
Apr 17, 12 PM $0.0259
+0.76%
$259,047 $40,318
Apr 17, 11 AM $0.0257
+0.44%
$257,038 $40,022
Apr 17, 10 AM $0.0256
-0.73%
$255,727 $39,839
Apr 17, 9 AM $0.0257
+0.10%
$257,293 $40,102
Apr 17, 8 AM $0.0257
+0.80%
$256,779 $40,012
Apr 17, 7 AM $0.0255
+0.02%
$254,557 $39,658
Apr 17, 6 AM $0.0254
+0.45%
$254,401 $39,620
Apr 17, 5 AM $0.0253
-0.37%
$253,436 $39,427
Apr 17, 4 AM $0.0254
+0.14%
$254,425 $39,602
Apr 17, 3 AM $0.0254
-0.11%
$254,162 $39,552
Apr 17, 2 AM $0.0254
-0.09%
$254,411 $39,611