CrypTalk Historical Data

TALK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0249
+0.36%
$ 249,389 $ 38,804
Feb 4, 6 AM $ 0.0248
+0.69%
$ 248,495 $ 38,686
Feb 4, 5 AM $ 0.0247
-0.38%
$ 247,290 $ 38,420
Feb 4, 4 AM $ 0.0248
-0.40%
$ 248,276 $ 38,662
Feb 4, 3 AM $ 0.0249
+1.45%
$ 249,041 $ 38,808
Feb 4, 2 AM $ 0.0245
-0.92%
$ 245,365 $ 38,215
Feb 4, 1 AM $ 0.0247
+0.79%
$ 246,905 $ 38,495
Feb 4, 12 AM $ 0.0245
+0.64%
$ 244,963 $ 38,134
Feb 3, 11 PM $ 0.0243
-0.36%
$ 243,400 $ 37,891
Feb 3, 10 PM $ 0.0244
-2.09%
$ 244,382 $ 38,028
Feb 3, 9 PM $ 0.025
-0.43%
$ 249,786 $ 38,855
Feb 3, 8 PM $ 0.0251
+4.15%
$ 250,810 $ 39,054
Feb 3, 7 PM $ 0.024
+3.41%
$ 239,838 $ 37,523
Feb 3, 6 PM $ 0.0231
-3.98%
$ 231,241 $ 36,193
Feb 3, 5 PM $ 0.0242
-1.18%
$ 242,062 $ 37,491
Feb 3, 4 PM $ 0.0245
-2.62%
$ 244,522 $ 38,131
Feb 3, 3 PM $ 0.0251
+1.53%
$ 251,112 $ 39,091
Feb 3, 2 PM $ 0.0249
-1.28%
$ 249,014 $ 38,502
Feb 3, 1 PM $ 0.0252
+0.16%
$ 251,901 $ 39,267
Feb 3, 12 PM $ 0.0251
+0.72%
$ 250,955 $ 39,150
Feb 3, 11 AM $ 0.0249
-0.09%
$ 248,900 $ 38,788
Feb 3, 10 AM $ 0.0249
-0.49%
$ 249,061 $ 38,782
Feb 3, 9 AM $ 0.025
-1.02%
$ 250,316 $ 38,963
Feb 3, 8 AM $ 0.0254
+0.05%
$ 253,683 $ 39,368
Feb 3, 7 AM $ 0.0254
+0.17%
$ 253,927 $ 39,487
Feb 3, 6 AM $ 0.0254
+0.09%
$ 253,574 $ 39,461
Feb 3, 5 AM $ 0.0254
-0.98%
$ 253,813 $ 39,439
Feb 3, 4 AM $ 0.0256
+0.87%
$ 256,491 $ 39,903
Feb 3, 3 AM $ 0.0254
+0.76%
$ 254,020 $ 39,586
Feb 3, 2 AM $ 0.0252
-1.93%
$ 251,937 $ 39,245
Feb 3, 1 AM $ 0.0257
+0.08%
$ 256,662 $ 39,993
Feb 3, 12 AM $ 0.0256
-0.07%
$ 255,984 $ 39,923
Feb 2, 11 PM $ 0.0256
-0.20%
$ 256,212 $ 39,880
Feb 2, 10 PM $ 0.0256
+0.31%
$ 256,474 $ 39,964
Feb 2, 9 PM $ 0.0255
+0.98%
$ 255,448 $ 39,804
Feb 2, 8 PM $ 0.0253
-0.62%
$ 253,218 $ 39,380
Feb 2, 7 PM $ 0.0255
-0.64%
$ 254,603 $ 39,666
Feb 2, 6 PM $ 0.0256
-0.35%
$ 256,265 $ 39,890
Feb 2, 5 PM $ 0.0257
-0.02%
$ 257,030 $ 40,034
Feb 2, 4 PM $ 0.0258
-0.54%
$ 257,505 $ 40,019
Feb 2, 3 PM $ 0.0259
+1.97%
$ 259,355 $ 40,375
Feb 2, 2 PM $ 0.0254
+0.28%
$ 254,340 $ 39,594
Feb 2, 1 PM $ 0.0253
+0.67%
$ 253,422 $ 39,484
Feb 2, 12 PM $ 0.0251
+0.24%
$ 251,162 $ 39,190
Feb 2, 11 AM $ 0.025
+0.51%
$ 250,045 $ 39,005
Feb 2, 10 AM $ 0.0249
-0.95%
$ 248,700 $ 38,726
Feb 2, 9 AM $ 0.0252
+2.40%
$ 251,945 $ 39,085
Feb 2, 8 AM $ 0.0246
+0.68%
$ 245,752 $ 38,303
Feb 2, 7 AM $ 0.0245
+0.95%
$ 244,502 $ 37,998
Feb 2, 6 AM $ 0.0242
+0.77%
$ 242,036 $ 37,704