CrypTalk Historical Data

TALK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0245
+0.95%
$ 244,502 $ 37,998
Feb 2, 6 AM $ 0.0242
+0.77%
$ 242,036 $ 37,704
Feb 2, 5 AM $ 0.024
-1.99%
$ 240,224 $ 37,390
Feb 2, 4 AM $ 0.0245
+0.52%
$ 245,337 $ 38,157
Feb 2, 3 AM $ 0.0242
-2.37%
$ 241,815 $ 37,993
Feb 2, 2 AM $ 0.0248
-1.08%
$ 248,139 $ 38,557
Feb 2, 1 AM $ 0.0251
-0.12%
$ 250,656 $ 39,052
Feb 2, 12 AM $ 0.0252
+1.57%
$ 251,820 $ 39,069
Feb 1, 11 PM $ 0.0249
-1.57%
$ 248,803 $ 38,595
Feb 1, 10 PM $ 0.0253
+1.14%
$ 253,314 $ 39,349
Feb 1, 9 PM $ 0.0251
-0.76%
$ 251,112 $ 38,989
Feb 1, 8 PM $ 0.0254
+0.48%
$ 254,122 $ 39,390
Feb 1, 7 PM $ 0.0253
-1.05%
$ 253,225 $ 39,369
Feb 1, 6 PM $ 0.0256
+1.46%
$ 255,585 $ 39,840
Feb 1, 5 PM $ 0.0251
-0.58%
$ 251,382 $ 39,214
Jan 30, 11 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 10 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 9 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 8 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 7 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 6 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 5 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 4 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 3 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 2 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 1 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 12 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 11 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 10 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 9 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 8 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 7 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 6 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 5 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 4 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 3 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 2 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 1 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 30, 12 AM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 29, 11 PM $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 28, 3 AM $ 0.00562
+0.00%
$ 56,210 $ 2
Jan 28, 2 AM $ 0.00562
+0.00%
$ 56,210 $ 2
Jan 28, 1 AM $ 0.00562
+0.00%
$ 56,210 $ 310
Jan 27, 6 PM $ 0.00513
-8.82%
$ 51,254 $ 309
Jan 27, 5 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 4 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 3 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 2 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 1 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 12 PM $ 0.00562
+0.00%
$ 56,210 $ 7