Coinranking
CrypTalk Historical Data
TALK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $0.0216 | -4.43% | ||
| Mar 5, 2026 | $0.0226 | -2.47% | ||
| Mar 4, 2026 | $0.0232 | +7.30% | ||
| Mar 3, 2026 | $0.0217 | -2.15% | ||
| Mar 2, 2026 | $0.0222 | +4.65% | ||
| Mar 1, 2026 | $0.0212 | -1.18% | ||
| Feb 28, 2026 | $0.0215 | +1.76% | ||
| Feb 27, 2026 | $0.0211 | -4.77% | ||
| Feb 26, 2026 | $0.0221 | -1.47% | ||
| Feb 25, 2026 | $0.0223 | +10.12% | ||
| Feb 24, 2026 | $0.0203 | -0.15% | ||
| Feb 23, 2026 | $0.0028 | +0.00% | ||
| Feb 6, 2026 | $0.00204 | +0.00% | ||
| Feb 5, 2026 | $0.00453 | -80.74% | ||
| Feb 4, 2026 | $0.0236 | -3.24% | ||
| Feb 3, 2026 | $0.0243 | -4.99% | ||
| Feb 2, 2026 | $0.0256 | +3.34% | ||
| Feb 1, 2026 | $0.0249 | -1.60% | ||
| Jan 30, 2026 | $0.00421 | +0.00% | ||
| Jan 29, 2026 | $0.00421 | +0.00% | ||
| Jan 28, 2026 | $0.00562 | +0.00% | ||
| Jan 27, 2026 | $0.00513 | +15.03% | ||
| Jan 26, 2026 | $0.00718 | +70.98% | ||
| Jan 25, 2026 | $0.00388 | +0.00% | ||
| Jan 24, 2026 | $0.00388 | -15.21% | ||
| Jan 23, 2026 | $0.00458 | +12.01% | ||
| Jan 22, 2026 | $0.00423 | +0.00% | ||
| Jan 20, 2026 | $0.00545 | +0.00% | ||
| Jan 19, 2026 | $0.00545 | +10.00% | ||
| Jan 16, 2026 | $0.00785 | +0.00% | ||
| Jan 15, 2026 | $0.00657 | +0.00% | ||
| Jan 14, 2026 | $0.003 | +0.00% | ||
| Jan 13, 2026 | $0.00975 | +0.00% | ||
| Jan 12, 2026 | $0.0079 | -18.71% | ||
| Jan 11, 2026 | $0.01 | +3.06% | ||
| Jan 10, 2026 | $0.00627 | +35.72% | ||
| Jan 9, 2026 | $0.0052 | +0.00% | ||
| Jan 6, 2026 | $0.00584 | -2.37% | ||
| Jan 5, 2026 | $0.0131 | +7.38% | ||
| Jan 3, 2026 | $0.00651 | -53.55% | ||
| Jan 2, 2026 | $0.014 | +0.00% | ||
| Jan 1, 2026 | $0.0119 | +0.00% | ||
| Dec 31, 2025 | $0.0131 | -11.24% | ||
| Dec 30, 2025 | $0.0148 | +5.99% | ||
| Dec 29, 2025 | $0.0139 | +24.60% | ||
| Dec 28, 2025 | $0.0112 | +0.00% | ||
| Dec 27, 2025 | $0.032 | +0.07% | ||
| Dec 26, 2025 | $0.032 | +0.82% | ||
| Dec 25, 2025 | $0.0319 | -1.00% | ||
| Dec 24, 2025 | $0.0323 | -0.33% | ||