Coinranking
CrypTalk Historical Data
TALK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2025 | $0.0324 | -1.46% | ||
| Dec 22, 2025 | $0.0328 | -0.02% | ||
| Dec 21, 2025 | $0.0327 | +0.43% | ||
| Dec 20, 2025 | $0.0325 | -0.06% | ||
| Dec 19, 2025 | $0.0326 | +5.72% | ||
| Dec 18, 2025 | $0.0309 | +0.03% | ||
| Dec 17, 2025 | $0.0309 | -4.52% | ||
| Dec 16, 2025 | $0.0323 | -0.30% | ||
| Dec 15, 2025 | $0.0321 | -4.12% | ||
| Dec 14, 2025 | $0.0334 | -1.75% | ||
| Dec 13, 2025 | $0.034 | +0.90% | ||
| Dec 12, 2025 | $0.0337 | -4.60% | ||
| Dec 11, 2025 | $0.0354 | -2.62% | ||
| Dec 10, 2025 | $0.0363 | +0.11% | ||
| Dec 9, 2025 | $0.0363 | +6.43% | ||
| Dec 8, 2025 | $0.0341 | +2.33% | ||
| Dec 7, 2025 | $0.0333 | +0.38% | ||
| Dec 6, 2025 | $0.0332 | +0.47% | ||
| Dec 5, 2025 | $0.033 | -3.52% | ||
| Dec 4, 2025 | $0.0342 | -1.73% | ||
| Dec 3, 2025 | $0.0349 | +6.66% | ||
| Dec 2, 2025 | $0.0327 | +7.07% | ||
| Dec 1, 2025 | $0.0306 | -6.36% | ||
| Nov 30, 2025 | $0.0331 | +1.21% | ||
| Nov 29, 2025 | $0.0327 | -1.44% | ||
| Nov 28, 2025 | $0.0332 | +0.80% | ||
| Nov 27, 2025 | $0.0329 | -0.63% | ||
| Nov 26, 2025 | $0.033 | +2.18% | ||
| Nov 25, 2025 | $0.0322 | -0.15% | ||
| Nov 24, 2025 | $0.0323 | +5.50% | ||
| Nov 23, 2025 | $0.031 | +2.37% | ||
| Nov 22, 2025 | $0.0304 | +0.60% | ||
| Nov 21, 2025 | $0.0298 | -3.72% | ||
| Nov 20, 2025 | $0.0315 | -4.44% | ||
| Nov 19, 2025 | $0.0329 | -3.46% | ||
| Nov 18, 2025 | $0.0341 | +3.22% | ||
| Nov 17, 2025 | $0.033 | -2.35% | ||
| Nov 16, 2025 | $0.0338 | -2.36% | ||
| Nov 15, 2025 | $0.0346 | +1.58% | ||
| Nov 14, 2025 | $0.0345 | -2.24% | ||
| Nov 13, 2025 | $0.0353 | -5.32% | ||
| Nov 12, 2025 | $0.0373 | +0.00% | ||
| Nov 11, 2025 | $0.0373 | -4.36% | ||
| Nov 10, 2025 | $0.039 | -0.38% | ||
| Nov 9, 2025 | $0.039 | +5.13% | ||
| Nov 8, 2025 | $0.0372 | -0.91% | ||
| Nov 7, 2025 | $0.0375 | +3.69% | ||
| Nov 6, 2025 | $0.0361 | -3.38% | ||
| Nov 5, 2025 | $0.0374 | +4.09% | ||
| Nov 4, 2025 | $0.036 | -8.53% | ||