CrypTalk Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0327
+0.43%
$ 327,731 $ 50,873
Dec 20, 2025 $ 0.0325
-0.06%
$ 325,026 $ 50,632
Dec 19, 2025 $ 0.0326
+5.72%
$ 325,427 $ 50,788
Dec 18, 2025 $ 0.0309
+0.03%
$ 308,463 $ 48,100
Dec 17, 2025 $ 0.0309
-4.52%
$ 309,006 $ 48,179
Dec 16, 2025 $ 0.0323
-0.30%
$ 323,253 $ 50,222
Dec 15, 2025 $ 0.0321
-4.12%
$ 323,614 $ 50,052
Dec 14, 2025 $ 0.0334
-1.75%
$ 334,361 $ 52,110
Dec 13, 2025 $ 0.034
+0.90%
$ 340,141 $ 52,909
Dec 12, 2025 $ 0.0337
-4.60%
$ 337,103 $ 52,437
Dec 11, 2025 $ 0.0354
-2.62%
$ 353,693 $ 55,008
Dec 10, 2025 $ 0.0363
+0.11%
$ 363,104 $ 56,544
Dec 9, 2025 $ 0.0363
+6.43%
$ 363,092 $ 56,464
Dec 8, 2025 $ 0.0341
+2.33%
$ 341,365 $ 53,107
Dec 7, 2025 $ 0.0333
+0.38%
$ 333,106 $ 51,967
Dec 6, 2025 $ 0.0332
+0.47%
$ 331,650 $ 51,658
Dec 5, 2025 $ 0.033
-3.52%
$ 330,123 $ 51,389
Dec 4, 2025 $ 0.0342
-1.73%
$ 342,192 $ 53,268
Dec 3, 2025 $ 0.0349
+6.66%
$ 348,375 $ 54,222
Dec 2, 2025 $ 0.0327
+7.07%
$ 327,408 $ 50,947
Dec 1, 2025 $ 0.0306
-6.36%
$ 306,195 $ 47,604
Nov 30, 2025 $ 0.0331
+1.21%
$ 327,138 $ 51,537
Nov 29, 2025 $ 0.0327
-1.44%
$ 326,741 $ 50,835
Nov 28, 2025 $ 0.0332
+0.80%
$ 331,220 $ 51,675
Nov 27, 2025 $ 0.0329
-0.63%
$ 329,336 $ 51,179
Nov 26, 2025 $ 0.033
+2.18%
$ 330,393 $ 51,448
Nov 25, 2025 $ 0.0322
-0.15%
$ 322,896 $ 50,454
Nov 24, 2025 $ 0.0323
+5.50%
$ 322,814 $ 50,303
Nov 23, 2025 $ 0.031
+2.37%
$ 305,887 $ 48,235
Nov 22, 2025 $ 0.0304
+0.60%
$ 302,808 $ 47,476
Nov 21, 2025 $ 0.0298
-3.72%
$ 302,062 $ 46,356
Nov 20, 2025 $ 0.0315
-4.44%
$ 310,804 $ 49,113
Nov 19, 2025 $ 0.0329
-3.46%
$ 329,071 $ 51,374
Nov 18, 2025 $ 0.0341
+3.22%
$ 340,493 $ 53,116
Nov 17, 2025 $ 0.033
-2.35%
$ 329,682 $ 51,447
Nov 16, 2025 $ 0.0338
-2.36%
$ 338,111 $ 52,608
Nov 15, 2025 $ 0.0346
+1.58%
$ 346,405 $ 53,887
Nov 14, 2025 $ 0.0345
-2.24%
$ 341,473 $ 53,647
Nov 13, 2025 $ 0.0353
-5.32%
$ 353,883 $ 54,874
Nov 12, 2025 $ 0.0373
+0.00%
$ 372,010 $ 58,132
Nov 11, 2025 $ 0.0373
-4.36%
$ 372,637 $ 58,081
Nov 10, 2025 $ 0.039
-0.38%
$ 389,621 $ 60,655
Nov 9, 2025 $ 0.039
+5.13%
$ 390,467 $ 60,885
Nov 8, 2025 $ 0.0372
-0.91%
$ 371,700 $ 57,821
Nov 7, 2025 $ 0.0375
+3.69%
$ 375,065 $ 58,397
Nov 6, 2025 $ 0.0361
-3.38%
$ 361,257 $ 56,310
Nov 5, 2025 $ 0.0374
+4.09%
$ 374,217 $ 58,205
Nov 4, 2025 $ 0.036
-8.53%
$ 359,776 $ 55,965
Nov 3, 2025 $ 0.0393
-7.92%
$ 393,065 $ 61,233
Nov 2, 2025 $ 0.0427
+0.87%
$ 426,020 $ 66,449