CrypTalk Historical Data

TALK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 12 PM $ 0.00562
+0.00%
$ 56,210 $ 7
Jan 27, 11 AM $ 0.00562
+0.00%
$ 56,210 $ 14
Jan 27, 10 AM $ 0.00562
+0.00%
$ 56,210 $ 14
Jan 27, 9 AM $ 0.00562
+0.00%
$ 56,210 $ 14
Jan 27, 3 AM $ 0.00446
+0.00%
$ 44,557 $ 11
Jan 26, 8 PM $ 0.00718
+0.00%
$ 71,847 $ 7
Jan 26, 7 PM $ 0.00718
+0.00%
$ 71,847 $ 7
Jan 26, 6 PM $ 0.00718
+0.00%
$ 71,847 $ 7
Jan 26, 5 PM $ 0.00718
+0.00%
$ 71,847 $ 7
Jan 26, 11 AM $ 0.0042
+0.00%
$ 42,021 $ 6
Jan 25, 11 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 10 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 9 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 8 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 7 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 6 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 5 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 4 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 3 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 2 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 1 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 25, 12 AM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 11 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 10 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 9 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 8 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 7 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 6 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 5 PM $ 0.00388
+0.00%
$ 38,824 $ 1
Jan 24, 11 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 10 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 9 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 8 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 7 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 6 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 5 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 4 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 3 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 2 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 1 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 24, 12 AM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 23, 11 PM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 23, 10 PM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 23, 9 PM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 23, 8 PM $ 0.00458
+0.00%
$ 45,789 $ 2
Jan 23, 2 PM $ 0.00409
+0.00%
$ 40,879 $ 4
Jan 22, 8 PM $ 0.00423
+0.00%
$ -- $ 6
Jan 20, 10 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 9 AM $ 0.00545
+0.00%
$ 54,520 $ 4