DOGAMI Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000507
-2.66%
$ 432,583 $ 2
Aug 31, 2025 $ 0.000537
-15.27%
$ 452,295 $ 2
Aug 30, 2025 $ 0.00063
+5.35%
$ 542,145 $ 1
Aug 29, 2025 $ 0.000599
-6.72%
$ 510,890 $ 0
Aug 28, 2025 $ 0.000642
+11.10%
$ 547,475 $ 0
Aug 27, 2025 $ 0.000578
-6.46%
$ 493,616 $ 0
Aug 26, 2025 $ 0.000623
+19.04%
$ 530,203 $ 1
Aug 25, 2025 $ 0.000517
-8.61%
$ 443,839 $ 0
Aug 24, 2025 $ 0.000558
-7.61%
$ 482,619 $ 0
Aug 23, 2025 $ 0.000603
+3.16%
$ 515,587 $ 3
Aug 22, 2025 $ 0.000587
+8.19%
$ 496,999 $ 3
Aug 21, 2025 $ 0.000543
-9.65%
$ 463,059 $ 3,750
Aug 20, 2025 $ 0.000601
+0.84%
$ 512,515 $ 25,773
Aug 19, 2025 $ 0.000595
-0.17%
$ 503,988 $ 55,695
Aug 18, 2025 $ 0.000596
+0.00%
$ 508,251 $ 39,599
Aug 16, 2025 $ 0.000597
-3.59%
$ 509,252 $ 1
Aug 15, 2025 $ 0.000619
+0.34%
$ 527,454 $ 8
Aug 14, 2025 $ 0.000569
-19.36%
$ 484,820 $ 0
Aug 13, 2025 $ 0.000705
+12.85%
$ 601,204 $ 49,448
Aug 12, 2025 $ 0.000625
+0.90%
$ 532,726 $ 60,891
Aug 11, 2025 $ 0.000619
-4.49%
$ 527,950 $ 40,789
Aug 10, 2025 $ 0.000648
-7.36%
$ 552,766 $ 37,871
Aug 9, 2025 $ 0.000669
+7.40%
$ 570,504 $ 58,211
Aug 8, 2025 $ 0.000623
-2.21%
$ 531,191 $ 58,204
Aug 7, 2025 $ 0.000642
+5.58%
$ 547,223 $ 59,331
Aug 6, 2025 $ 0.000608
-6.20%
$ 518,314 $ 91,467
Aug 5, 2025 $ 0.000648
+2.05%
$ 552,596 $ 99,910
Aug 4, 2025 $ 0.000635
+8.56%
$ 541,508 $ 89,778
Aug 3, 2025 $ 0.000583
-9.36%
$ 500,168 $ 0
Aug 2, 2025 $ 0.000645
-1.85%
$ 503,487 $ 101,385
Aug 1, 2025 $ 0.000657
-8.38%
$ 514,604 $ 135,877
Jul 31, 2025 $ 0.000717
-1.10%
$ 561,578 $ 122,240
Jul 30, 2025 $ 0.000725
-1.70%
$ 567,372 $ 122,071
Jul 29, 2025 $ 0.000737
-4.04%
$ 577,158 $ 148,029
Jul 28, 2025 $ 0.000768
+1.76%
$ 601,507 $ 167,215
Jul 27, 2025 $ 0.000755
+4.93%
$ 591,094 $ 82,394
Jul 26, 2025 $ 0.000719
-5.37%
$ 563,301 $ 95,131
Jul 25, 2025 $ 0.000772
+9.08%
$ 604,716 $ 122,150
Jul 24, 2025 $ 0.000708
+3.39%
$ 554,454 $ 117,730
Jul 23, 2025 $ 0.000685
-1.38%
$ 536,447 $ 172,194
Jul 22, 2025 $ 0.000695
+2.72%
$ 543,963 $ 182,045
Jul 21, 2025 $ 0.000676
+0.98%
$ 529,555 $ 151,776
Jul 20, 2025 $ 0.00067
+2.97%
$ 524,313 $ 74,723
Jul 19, 2025 $ 0.00065
-4.04%
$ 509,046 $ 96,114
Jul 18, 2025 $ 0.000677
+1.36%
$ 530,341 $ 78,437
Jul 17, 2025 $ 0.000668
+0.09%
$ 523,058 $ 160,865
Jul 16, 2025 $ 0.000667
+0.36%
$ 522,589 $ 174,917
Jul 15, 2025 $ 0.000665
-3.46%
$ 520,631 $ 198,395
Jul 14, 2025 $ 0.000689
+1.38%
$ 539,266 $ 192,506
Jul 13, 2025 $ 0.000679
+0.89%
$ 531,906 $ 120,782