DOGAMI Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000507
-2.66%
$432,583 $2
Aug 31, 2025 $0.000537
-15.27%
$452,295 $2
Aug 30, 2025 $0.00063
+5.35%
$542,145 $1
Aug 29, 2025 $0.000599
-6.72%
$510,890 $0
Aug 28, 2025 $0.000642
+11.10%
$547,475 $0
Aug 27, 2025 $0.000578
-6.46%
$493,616 $0
Aug 26, 2025 $0.000623
+19.04%
$530,203 $1
Aug 25, 2025 $0.000517
-8.61%
$443,839 $0
Aug 24, 2025 $0.000558
-7.61%
$482,619 $0
Aug 23, 2025 $0.000603
+3.16%
$515,587 $3
Aug 22, 2025 $0.000587
+8.19%
$496,999 $3
Aug 21, 2025 $0.000543
-9.65%
$463,059 $3,750
Aug 20, 2025 $0.000601
+0.84%
$512,515 $25,773
Aug 19, 2025 $0.000595
-0.17%
$503,988 $55,695
Aug 18, 2025 $0.000596
+0.00%
$508,251 $39,599
Aug 16, 2025 $0.000597
-3.59%
$509,252 $1
Aug 15, 2025 $0.000619
+0.34%
$527,454 $8
Aug 14, 2025 $0.000569
-19.36%
$484,820 $0
Aug 13, 2025 $0.000705
+12.85%
$601,204 $49,448
Aug 12, 2025 $0.000625
+0.90%
$532,726 $60,891
Aug 11, 2025 $0.000619
-4.49%
$527,950 $40,789
Aug 10, 2025 $0.000648
-7.36%
$552,766 $37,871
Aug 9, 2025 $0.000669
+7.40%
$570,504 $58,211
Aug 8, 2025 $0.000623
-2.21%
$531,191 $58,204
Aug 7, 2025 $0.000642
+5.58%
$547,223 $59,331
Aug 6, 2025 $0.000608
-6.20%
$518,314 $91,467
Aug 5, 2025 $0.000648
+2.05%
$552,596 $99,910
Aug 4, 2025 $0.000635
+8.56%
$541,508 $89,778
Aug 3, 2025 $0.000583
-9.36%
$500,168 $0
Aug 2, 2025 $0.000645
-1.85%
$503,487 $101,385
Aug 1, 2025 $0.000657
-8.38%
$514,604 $135,877
Jul 31, 2025 $0.000717
-1.10%
$561,578 $122,240
Jul 30, 2025 $0.000725
-1.70%
$567,372 $122,071
Jul 29, 2025 $0.000737
-4.04%
$577,158 $148,029
Jul 28, 2025 $0.000768
+1.76%
$601,507 $167,215
Jul 27, 2025 $0.000755
+4.93%
$591,094 $82,394
Jul 26, 2025 $0.000719
-5.37%
$563,301 $95,131
Jul 25, 2025 $0.000772
+9.08%
$604,716 $122,150
Jul 24, 2025 $0.000708
+3.39%
$554,454 $117,730
Jul 23, 2025 $0.000685
-1.38%
$536,447 $172,194
Jul 22, 2025 $0.000695
+2.72%
$543,963 $182,045
Jul 21, 2025 $0.000676
+0.98%
$529,555 $151,776
Jul 20, 2025 $0.00067
+2.97%
$524,313 $74,723
Jul 19, 2025 $0.00065
-4.04%
$509,046 $96,114
Jul 18, 2025 $0.000677
+1.36%
$530,341 $78,437
Jul 17, 2025 $0.000668
+0.09%
$523,058 $160,865
Jul 16, 2025 $0.000667
+0.36%
$522,589 $174,917
Jul 15, 2025 $0.000665
-3.46%
$520,631 $198,395
Jul 14, 2025 $0.000689
+1.38%
$539,266 $192,506
Jul 13, 2025 $0.000679
+0.89%
$531,906 $120,782