DOGAMI Historical Data

DOGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00734
+0.15%
$6.74 million $79,773
Jul 26, 2024 $0.00735
+1.09%
$6.74 million $38,504
Jul 25, 2024 $0.00727
+1.28%
$6.67 million $16,532
Jul 24, 2024 $0.00718
+3.98%
$6.58 million $131,867
Jul 23, 2024 $0.0069
+3.36%
$6.33 million $19,531
Jul 22, 2024 $0.00668
-1.85%
$6.13 million $12,208
Jul 21, 2024 $0.00681
-0.59%
$6.24 million $5,106
Jul 20, 2024 $0.00685
-0.58%
$6.28 million $7,663
Jul 19, 2024 $0.00689
+0.68%
$6.32 million $13,944
Jul 18, 2024 $0.00684
-0.94%
$6.28 million $7,393
Jul 17, 2024 $0.0069
-1.28%
$6.33 million $31,269
Jul 16, 2024 $0.00699
-0.85%
$6.42 million $93,178
Jul 15, 2024 $0.00705
-1.42%
$6.47 million $18,456
Jul 14, 2024 $0.00715
-0.86%
$6.56 million $13,393
Jul 13, 2024 $0.00721
-0.49%
$6.62 million $15,710
Jul 12, 2024 $0.00725
+0.24%
$6.65 million $41,725
Jul 11, 2024 $0.00723
+27.90%
$6.64 million $157,386
Jul 10, 2024 $0.00567
+0.49%
$5.2 million $19,668
Jul 9, 2024 $0.00564
-0.02%
$5.17 million $16,975
Jul 8, 2024 $0.00564
+0.31%
$5.17 million $22,952
Jul 7, 2024 $0.00562
-1.07%
$5.16 million $12,725
Jul 6, 2024 $0.00568
-0.70%
$5.21 million $14,389
Jul 5, 2024 $0.00572
-5.66%
$5.25 million $37,279
Jul 4, 2024 $0.00606
-5.04%
$5.56 million $34,223
Jul 3, 2024 $0.00639
-0.11%
$5.86 million $24,777
Jul 2, 2024 $0.00639
+5.85%
$5.86 million $35,868
Jul 1, 2024 $0.00604
-0.02%
$5.54 million $22,394
Jun 30, 2024 $0.00604
+0.90%
$5.54 million $26,672
Jun 29, 2024 $0.00599
+1.31%
$5.5 million $26,663
Jun 28, 2024 $0.00591
+0.68%
$5.43 million $26,277
Jun 27, 2024 $0.00587
+0.35%
$5.39 million $21,747
Jun 26, 2024 $0.00585
+0.91%
$5.37 million $29,279
Jun 25, 2024 $0.0058
-0.31%
$5.32 million $33,707
Jun 24, 2024 $0.00581
-2.13%
$5.33 million $27,408
Jun 23, 2024 $0.00594
-4.53%
$5.45 million $31,253
Jun 22, 2024 $0.00622
+1.12%
$5.71 million $28,114
Jun 21, 2024 $0.00615
-5.61%
$5.64 million $31,686
Jun 20, 2024 $0.00652
-3.34%
$5.98 million $31,722
Jun 19, 2024 $0.00674
+8.06%
$6.18 million $61,105
Jun 18, 2024 $0.00624
-0.24%
$5.72 million $82,702
Jun 17, 2024 $0.00625
+3.28%
$5.74 million $73,375
Jun 16, 2024 $0.00605
+2.30%
$5.55 million $27,789
Jun 15, 2024 $0.0059
-4.35%
$5.42 million $37,527
Jun 14, 2024 $0.00617
-20.07%
$5.66 million $14,201
Jun 13, 2024 $0.00659
+4.75%
$6.05 million $33,750
Jun 12, 2024 $0.00629
-7.95%
$5.77 million $52,604
Jun 11, 2024 $0.00684
-7.28%
$6.27 million $39,138
Jun 10, 2024 $0.00737
-2.48%
$6.76 million $35,142
Jun 9, 2024 $0.00755
-2.49%
$6.93 million $44,375
Jun 8, 2024 $0.00776
-2.33%
$7.13 million $34,309