DOGAMI Historical Data

DOGA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00359
+0.43%
$2.19 million $41,523
Sep 14, 2024 $0.00357
+0.01%
$2.18 million $25,244
Sep 13, 2024 $0.00357
+0.95%
$2.18 million $18,509
Sep 12, 2024 $0.00354
+0.07%
$2.16 million $17,475
Sep 11, 2024 $0.00353
-2.67%
$2.16 million $19,127
Sep 10, 2024 $0.00363
-0.63%
$2.22 million $19,011
Sep 9, 2024 $0.00365
+0.43%
$2.23 million $31,646
Sep 8, 2024 $0.00364
+0.11%
$2.22 million $13,334
Sep 7, 2024 $0.00363
+0.28%
$2.22 million $21,253
Sep 6, 2024 $0.00363
-2.46%
$2.21 million $20,389
Sep 5, 2024 $0.00372
-2.65%
$2.27 million $28,350
Sep 4, 2024 $0.00382
-0.24%
$2.33 million $20,683
Sep 3, 2024 $0.00383
-1.04%
$2.33 million $30,490
Sep 2, 2024 $0.00387
-0.66%
$2.36 million $43,157
Sep 1, 2024 $0.0039
+0.00%
$2.37 million $57,552
Aug 31, 2024 $0.0039
+0.45%
$2.37 million $38,777
Aug 30, 2024 $0.00389
-1.13%
$2.37 million $52,200
Aug 29, 2024 $0.00393
-0.13%
$2.39 million $58,606
Aug 28, 2024 $0.00394
-1.97%
$2.39 million $69,203
Aug 27, 2024 $0.00404
+0.01%
$2.45 million $84,786
Aug 26, 2024 $0.00403
-3.18%
$2.45 million $80,772
Aug 25, 2024 $0.00416
-0.33%
$2.53 million $73,013
Aug 24, 2024 $0.00418
+0.84%
$2.54 million $80,913
Aug 23, 2024 $0.00414
+0.39%
$2.34 million $95,863
Aug 22, 2024 $0.00413
-1.97%
$2.33 million $96,840
Aug 21, 2024 $0.00421
+0.65%
$2.38 million $100,685
Aug 20, 2024 $0.00418
-0.02%
$2.36 million $115,050
Aug 19, 2024 $0.00419
+0.64%
$2.36 million $116,293
Aug 18, 2024 $0.00416
-0.26%
$2.35 million $134,196
Aug 17, 2024 $0.00416
-3.23%
$2.35 million $165,397
Aug 16, 2024 $0.00432
-1.97%
$2.44 million $75,223
Aug 15, 2024 $0.0044
-0.27%
$2.49 million $44,742
Aug 14, 2024 $0.00441
-1.22%
$2.49 million $60,594
Aug 13, 2024 $0.00446
-0.30%
$2.52 million $36,222
Aug 12, 2024 $0.00446
+2.95%
$2.52 million $56,616
Aug 11, 2024 $0.00432
-0.50%
$2.44 million $46,097
Aug 10, 2024 $0.00434
-0.60%
$2.45 million $54,896
Aug 9, 2024 $0.00438
-2.96%
$2.47 million $64,436
Aug 8, 2024 $0.00451
+0.01%
$2.54 million $67,901
Aug 7, 2024 $0.00449
+0.10%
$2.54 million $47,477
Aug 6, 2024 $0.0045
-0.88%
$4.13 million $59,399
Aug 5, 2024 $0.00455
-5.96%
$4.17 million $23,658
Aug 4, 2024 $0.00483
-3.30%
$4.43 million $17,251
Aug 3, 2024 $0.005
-4.12%
$4.59 million $23,266
Aug 2, 2024 $0.00521
-4.21%
$4.78 million $25,063
Aug 1, 2024 $0.00544
-3.10%
$4.99 million $33,407
Jul 31, 2024 $0.00562
-3.25%
$5.16 million $28,009
Jul 30, 2024 $0.00581
-7.01%
$5.33 million $32,884
Jul 29, 2024 $0.00625
-13.52%
$5.73 million $38,477
Jul 28, 2024 $0.00723
-1.37%
$6.63 million $51,084