DOGAMI Historical Data

DOGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000254
+0.00%
$ 197,152 $ 12,466
Dec 30, 3 PM $ 0.000254
+0.79%
$ 197,152 $ 12,655
Dec 30, 2 PM $ 0.000252
+0.00%
$ 195,602 $ 12,687
Dec 30, 1 PM $ 0.000252
+0.00%
$ 195,602 $ 12,703
Dec 30, 12 PM $ 0.000252
+0.00%
$ 195,602 $ 12,722
Dec 30, 11 AM $ 0.000252
+0.00%
$ 195,602 $ 12,845
Dec 30, 10 AM $ 0.000252
-0.08%
$ 195,602 $ 12,814
Dec 30, 9 AM $ 0.000253
+0.00%
$ 195,757 $ 12,953
Dec 30, 8 AM $ 0.000253
+0.00%
$ 195,757 $ 12,969
Dec 30, 7 AM $ 0.000253
+0.08%
$ 195,757 $ 12,996
Dec 30, 6 AM $ 0.000252
-0.08%
$ 195,602 $ 12,776
Dec 30, 5 AM $ 0.000252
-0.04%
$ 195,757 $ 12,857
Dec 30, 4 AM $ 0.000252
+0.00%
$ 195,679 $ 12,843
Dec 30, 3 AM $ 0.000251
+0.00%
$ 194,749 $ 12,928
Dec 30, 2 AM $ 0.000251
+0.00%
$ 194,749 $ 12,958
Dec 30, 1 AM $ 0.000251
-0.24%
$ 194,749 $ 12,910
Dec 30, 12 AM $ 0.000252
+2.15%
$ 195,214 $ 12,962
Dec 29, 11 PM $ 0.000247
-2.34%
$ 191,107 $ 13,542
Dec 29, 10 PM $ 0.000252
+0.92%
$ 195,679 $ 13,532
Dec 29, 9 PM $ 0.00025
-0.91%
$ 193,897 $ 16,481
Dec 29, 8 PM $ 0.00025
-0.91%
$ 193,897 $ 16,518
Dec 29, 7 PM $ 0.00025
-0.91%
$ 193,897 $ 16,649
Dec 29, 6 PM $ 0.000252
+0.00%
$ 195,679 $ 16,580
Dec 29, 5 PM $ 0.000252
+0.00%
$ 195,679 $ 16,582
Dec 29, 4 PM $ 0.000252
+0.00%
$ 195,679 $ 16,644
Dec 29, 3 PM $ 0.00025
-0.91%
$ 193,897 $ 16,522
Dec 29, 2 PM $ 0.000252
+0.00%
$ 195,679 $ 16,502
Dec 29, 1 PM $ 0.000252
+0.92%
$ 195,679 $ 16,552
Dec 29, 12 PM $ 0.00025
-0.32%
$ 193,897 $ 16,534
Dec 29, 11 AM $ 0.00025
-0.36%
$ 193,897 $ 16,470
Dec 29, 10 AM $ 0.000251
+0.36%
$ 194,594 $ 16,605
Dec 29, 9 AM $ 0.000251
+0.40%
$ 194,672 $ 16,579
Dec 29, 8 AM $ 0.00025
+0.00%
$ 193,897 $ 16,518
Dec 29, 7 AM $ 0.00025
+0.00%
$ 193,897 $ 16,543
Dec 29, 6 AM $ 0.00025
-0.91%
$ 193,897 $ 16,514
Dec 29, 5 AM $ 0.00025
+0.00%
$ 193,897 $ 16,462
Dec 29, 4 AM $ 0.00025
+0.00%
$ 193,897 $ 16,419
Dec 29, 3 AM $ 0.00025
+0.00%
$ 193,897 $ 16,512
Dec 29, 2 AM $ 0.00025
+0.00%
$ 193,897 $ 16,745
Dec 29, 1 AM $ 0.00025
-1.42%
$ 193,897 $ 16,543
Dec 29, 12 AM $ 0.000254
-0.82%
$ 196,764 $ 16,473
Dec 28, 11 PM $ 0.000256
-2.03%
$ 198,392 $ 15,758
Dec 28, 10 PM $ 0.000257
+1.58%
$ 199,399 $ 12,826
Dec 28, 9 PM $ 0.000253
+0.00%
$ 196,222 $ 12,293
Dec 28, 8 PM $ 0.000253
-0.04%
$ 196,222 $ 12,260
Dec 28, 7 PM $ 0.000253
-0.31%
$ 196,299 $ 12,153
Dec 28, 6 PM $ 0.000254
-0.39%
$ 196,919 $ 12,320
Dec 28, 5 PM $ 0.000255
+0.39%
$ 197,694 $ 12,285
Dec 28, 4 PM $ 0.000254
-0.39%
$ 196,919 $ 12,228
Dec 28, 3 PM $ 0.000255
+0.39%
$ 197,694 $ 12,260