DOGAMI Historical Data

DOGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000254
-0.39%
$ 196,919 $ 12,226
Dec 28, 1 PM $ 0.000255
+0.39%
$ 197,694 $ 12,166
Dec 28, 12 PM $ 0.000254
-0.39%
$ 196,919 $ 12,242
Dec 28, 11 AM $ 0.000255
-0.39%
$ 197,694 $ 12,142
Dec 28, 10 AM $ 0.000256
+0.79%
$ 198,469 $ 12,029
Dec 28, 9 AM $ 0.000254
+0.00%
$ 196,919 $ 11,956
Dec 28, 8 AM $ 0.000256
+0.75%
$ 198,392 $ 12,051
Dec 28, 7 AM $ 0.000254
+0.00%
$ 196,919 $ 11,887
Dec 28, 6 AM $ 0.000256
+0.75%
$ 198,392 $ 11,884
Dec 28, 5 AM $ 0.000254
+0.00%
$ 196,919 $ 11,912
Dec 28, 4 AM $ 0.000254
+0.00%
$ 196,919 $ 12,016
Dec 28, 3 AM $ 0.000254
+0.00%
$ 196,919 $ 11,961
Dec 28, 2 AM $ 0.000254
-0.82%
$ 196,919 $ 11,687
Dec 28, 1 AM $ 0.000256
+0.79%
$ 198,547 $ 11,817
Dec 28, 12 AM $ 0.000254
-1.13%
$ 196,997 $ 11,844
Dec 27, 11 PM $ 0.000257
+0.78%
$ 199,244 $ 11,790
Dec 27, 10 PM $ 0.000255
+0.31%
$ 197,694 $ 11,815
Dec 27, 9 PM $ 0.000256
-0.47%
$ 197,694 $ 11,779
Dec 27, 8 PM $ 0.000257
-0.12%
$ 199,089 $ 11,775
Dec 27, 7 PM $ 0.000257
-0.27%
$ 199,322 $ 11,811
Dec 27, 6 PM $ 0.000258
+0.00%
$ 199,864 $ 11,786
Dec 27, 5 PM $ 0.000258
-0.16%
$ 199,631 $ 11,852
Dec 27, 4 PM $ 0.000258
+0.27%
$ 199,941 $ 11,877
Dec 27, 3 PM $ 0.000259
-0.73%
$ 200,484 $ 12,019
Dec 27, 2 PM $ 0.000261
-0.04%
$ 201,956 $ 12,069
Dec 27, 1 PM $ 0.000261
+0.23%
$ 202,034 $ 12,024
Dec 27, 12 PM $ 0.00026
+0.00%
$ 201,569 $ 12,207
Dec 27, 11 AM $ 0.00026
-0.31%
$ 201,569 $ 12,294
Dec 27, 10 AM $ 0.000261
+0.31%
$ 202,189 $ 12,267
Dec 27, 9 AM $ 0.000261
+0.00%
$ 202,189 $ 12,280
Dec 27, 8 AM $ 0.000261
+0.31%
$ 202,189 $ 12,286
Dec 27, 7 AM $ 0.00026
-0.31%
$ 201,569 $ 12,312
Dec 27, 6 AM $ 0.000261
+0.00%
$ 202,189 $ 12,343
Dec 27, 5 AM $ 0.000261
+0.00%
$ 202,189 $ 12,382
Dec 27, 4 AM $ 0.000261
-0.42%
$ 202,189 $ 12,383
Dec 27, 3 AM $ 0.00026
+0.00%
$ 201,569 $ 12,332
Dec 27, 2 AM $ 0.000262
+0.00%
$ 203,041 $ 12,387
Dec 27, 1 AM $ 0.00026
+0.00%
$ 201,569 $ 12,323
Dec 27, 12 AM $ 0.00026
-0.80%
$ 201,569 $ 12,326
Dec 26, 11 PM $ 0.000262
-0.08%
$ 203,196 $ 12,383
Dec 26, 10 PM $ 0.000262
-0.19%
$ 203,351 $ 12,336
Dec 26, 9 PM $ 0.000263
+0.81%
$ 203,739 $ 12,388
Dec 26, 8 PM $ 0.000261
-1.36%
$ 202,111 $ 12,403
Dec 26, 7 PM $ 0.000264
+0.04%
$ 204,901 $ 12,390
Dec 26, 6 PM $ 0.000261
+0.04%
$ 201,956 $ 12,347
Dec 26, 5 PM $ 0.000265
+0.00%
$ 205,521 $ 12,410
Dec 26, 4 PM $ 0.000265
-0.34%
$ 205,521 $ 12,426
Dec 26, 3 PM $ 0.000266
+0.00%
$ 206,219 $ 12,272
Dec 26, 2 PM $ 0.000263
-1.05%
$ 204,049 $ 12,252
Dec 26, 1 PM $ 0.000263
+0.08%
$ 203,661 $ 12,389