DOGAMI Historical Data

DOGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000263
+0.00%
$ 203,506 $ 12,310
Dec 26, 11 AM $ 0.000263
+0.04%
$ 203,971 $ 12,299
Dec 26, 10 AM $ 0.000263
+0.27%
$ 203,971 $ 12,339
Dec 26, 9 AM $ 0.000262
+0.00%
$ 203,429 $ 12,363
Dec 26, 8 AM $ 0.000262
-0.27%
$ 203,429 $ 12,341
Dec 26, 7 AM $ 0.000263
+0.00%
$ 203,971 $ 12,369
Dec 26, 6 AM $ 0.000263
+0.00%
$ 203,971 $ 12,376
Dec 26, 5 AM $ 0.000262
-0.27%
$ 203,429 $ 12,291
Dec 26, 4 AM $ 0.000263
+0.00%
$ 203,971 $ 12,285
Dec 26, 3 AM $ 0.000263
+0.27%
$ 203,971 $ 12,261
Dec 26, 2 AM $ 0.000262
+0.00%
$ 203,429 $ 12,209
Dec 26, 1 AM $ 0.000262
+0.00%
$ 203,429 $ 12,182
Dec 26, 12 AM $ 0.000263
+0.27%
$ 203,971 $ 12,191
Dec 25, 11 PM $ 0.000262
-0.68%
$ 203,429 $ 12,185
Dec 25, 10 PM $ 0.000264
-0.19%
$ 204,901 $ 12,235
Dec 25, 9 PM $ 0.000265
+0.23%
$ 205,289 $ 12,170
Dec 25, 8 PM $ 0.000264
+0.00%
$ 204,824 $ 12,186
Dec 25, 7 PM $ 0.000264
+0.00%
$ 204,824 $ 12,162
Dec 25, 6 PM $ 0.000264
-0.23%
$ 204,824 $ 12,047
Dec 25, 5 PM $ 0.000265
+0.23%
$ 205,289 $ 11,901
Dec 25, 4 PM $ 0.000264
-0.23%
$ 204,824 $ 11,821
Dec 25, 3 PM $ 0.000265
+0.23%
$ 205,289 $ 11,863
Dec 25, 2 PM $ 0.000264
+0.46%
$ 204,824 $ 11,968
Dec 25, 1 PM $ 0.000263
-0.23%
$ 203,894 $ 11,867
Dec 25, 12 PM $ 0.000264
+0.23%
$ 204,359 $ 11,756
Dec 25, 11 AM $ 0.000263
-0.23%
$ 203,894 $ 11,691
Dec 25, 10 AM $ 0.000264
+0.23%
$ 204,359 $ 11,708
Dec 25, 9 AM $ 0.000263
+0.00%
$ 203,894 $ 11,698
Dec 25, 8 AM $ 0.000263
-0.23%
$ 203,894 $ 11,665
Dec 25, 7 AM $ 0.000264
+0.23%
$ 204,359 $ 11,629
Dec 25, 6 AM $ 0.000263
+0.00%
$ 204,359 $ 11,671
Dec 25, 5 AM $ 0.000263
-0.23%
$ 203,894 $ 11,702
Dec 25, 4 AM $ 0.000264
+0.00%
$ 204,359 $ 11,763
Dec 25, 3 AM $ 0.000264
+0.00%
$ 204,359 $ 11,850
Dec 25, 2 AM $ 0.000264
+0.23%
$ 204,359 $ 11,861
Dec 25, 1 AM $ 0.000264
+0.00%
$ 204,359 $ 11,873
Dec 25, 12 AM $ 0.000264
+0.23%
$ 204,359 $ 11,946
Dec 24, 11 PM $ 0.000263
+0.00%
$ 203,894 $ 11,901
Dec 24, 10 PM $ 0.000264
+0.23%
$ 204,359 $ 11,815
Dec 24, 9 PM $ 0.000264
+0.00%
$ 204,359 $ 11,868
Dec 24, 8 PM $ 0.000263
-0.23%
$ 203,894 $ 11,881
Dec 24, 7 PM $ 0.000264
+0.00%
$ 204,359 $ 11,896
Dec 24, 6 PM $ 0.000264
+0.00%
$ 204,359 $ 11,973
Dec 24, 5 PM $ 0.000263
-0.23%
$ 203,894 $ 11,994
Dec 24, 4 PM $ 0.000264
+0.23%
$ 204,359 $ 12,007
Dec 24, 3 PM $ 0.000264
+0.00%
$ 204,359 $ 11,992
Dec 24, 2 PM $ 0.000264
+0.23%
$ 204,359 $ 11,942
Dec 24, 1 PM $ 0.000263
+0.00%
$ 203,894 $ 11,948
Dec 24, 12 PM $ 0.000264
+0.23%
$ 204,359 $ 12,048
Dec 24, 11 AM $ 0.000264
+0.23%
$ 204,359 $ 12,078