DOGAMI Historical Data

DOGA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000264
+0.23%
$ 204,359 $ 11,994
Dec 24, 9 AM $ 0.000263
+0.00%
$ 203,894 $ 11,997
Dec 24, 8 AM $ 0.000263
+0.00%
$ 203,894 $ 11,994
Dec 24, 7 AM $ 0.000264
+0.00%
$ 204,359 $ 12,053
Dec 24, 6 AM $ 0.000263
+0.00%
$ 203,894 $ 12,005
Dec 24, 5 AM $ 0.000263
+0.00%
$ 203,894 $ 11,916
Dec 24, 4 AM $ 0.000263
+0.00%
$ 203,894 $ 11,818
Dec 24, 3 AM $ 0.000264
+0.00%
$ 203,894 $ 11,725
Dec 24, 2 AM $ 0.000263
-0.23%
$ 203,894 $ 11,753
Dec 24, 1 AM $ 0.000264
+0.00%
$ 204,359 $ 11,784
Dec 24, 12 AM $ 0.000263
+0.00%
$ 203,894 $ 11,715
Dec 23, 11 PM $ 0.000264
+0.23%
$ 204,359 $ 11,720
Dec 23, 10 PM $ 0.000263
+0.00%
$ 203,894 $ 11,721
Dec 23, 9 PM $ 0.000263
+0.11%
$ 203,894 $ 11,752
Dec 23, 8 PM $ 0.000263
+0.00%
$ 203,661 $ 11,706
Dec 23, 7 PM $ 0.000263
+0.23%
$ 203,196 $ 11,764
Dec 23, 6 PM $ 0.000262
-0.23%
$ 203,196 $ 11,756
Dec 23, 5 PM $ 0.000263
+0.00%
$ 203,661 $ 11,759
Dec 23, 4 PM $ 0.000263
+0.00%
$ 203,661 $ 11,776
Dec 23, 3 PM $ 0.000263
+0.23%
$ 203,661 $ 11,732
Dec 23, 2 PM $ 0.000262
+0.00%
$ 203,196 $ 11,739
Dec 23, 1 PM $ 0.000262
-0.23%
$ 203,196 $ 11,777
Dec 23, 12 PM $ 0.000262
-0.76%
$ 203,196 $ 11,674
Dec 23, 11 AM $ 0.000264
+0.00%
$ 204,746 $ 11,744
Dec 23, 10 AM $ 0.000264
+0.27%
$ 204,746 $ 11,764
Dec 23, 9 AM $ 0.000264
+0.00%
$ 204,746 $ 11,767
Dec 23, 8 AM $ 0.000264
+0.00%
$ 204,746 $ 11,787
Dec 23, 7 AM $ 0.000263
+0.00%
$ 204,204 $ 11,803
Dec 23, 6 AM $ 0.000263
+0.00%
$ 204,204 $ 11,859
Dec 23, 5 AM $ 0.000263
-0.26%
$ 204,746 $ 11,873
Dec 23, 4 AM $ 0.000264
+0.00%
$ 204,746 $ 12,015
Dec 23, 3 AM $ 0.000264
+0.00%
$ 204,746 $ 12,000
Dec 23, 2 AM $ 0.000263
+0.00%
$ 204,204 $ 12,127
Dec 23, 1 AM $ 0.000263
-0.26%
$ 204,204 $ 12,030
Dec 23, 12 AM $ 0.000264
+0.00%
$ 204,746 $ 12,058
Dec 22, 11 PM $ 0.000263
-0.26%
$ 204,746 $ 12,076
Dec 22, 10 PM $ 0.000263
+0.00%
$ 204,204 $ 12,093
Dec 22, 9 PM $ 0.000263
-0.26%
$ 204,204 $ 12,207
Dec 22, 8 PM $ 0.000264
+0.27%
$ 204,746 $ 12,211
Dec 22, 7 PM $ 0.000263
+0.00%
$ 204,204 $ 12,116
Dec 22, 6 PM $ 0.000263
-0.26%
$ 204,204 $ 12,147
Dec 22, 5 PM $ 0.000263
-0.26%
$ 204,204 $ 12,187
Dec 22, 4 PM $ 0.000263
+0.27%
$ 204,204 $ 12,250
Dec 22, 3 PM $ 0.000263
+0.23%
$ 203,661 $ 12,220
Dec 22, 2 PM $ 0.000263
+0.65%
$ 203,661 $ 12,199
Dec 22, 1 PM $ 0.000261
+0.00%
$ 202,344 $ 12,111
Dec 22, 12 PM $ 0.000261
+0.23%
$ 202,344 $ 12,193
Dec 22, 11 AM $ 0.000261
+0.00%
$ 202,344 $ 12,101
Dec 22, 10 AM $ 0.00026
+0.00%
$ 201,879 $ 12,140
Dec 22, 9 AM $ 0.00026
-0.23%
$ 201,879 $ 12,134