DOGAMI Historical Data

DOGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0163
-5.57%
$14.94 million $26,460
Jan 8, 2024 $0.0172
+0.64%
$15.82 million $359,064
Jan 7, 2024 $0.0171
-0.63%
$15.72 million $32,493
Jan 6, 2024 $0.0172
-3.33%
$15.82 million $29,605
Jan 5, 2024 $0.0178
-4.63%
$16.36 million $38,650
Jan 4, 2024 $0.0188
+2.13%
$17.21 million $50,116
Jan 3, 2024 $0.0184
-1.50%
$16.85 million $46,235
Jan 2, 2024 $0.0186
+1.17%
$17.1 million $76,263
Jan 1, 2024 $0.0184
+17.73%
$16.89 million $195,059
Dec 31, 2023 $0.0156
+4.77%
$14.34 million $41,752
Dec 30, 2023 $0.0149
-6.35%
$13.69 million $41,979
Dec 29, 2023 $0.0159
-9.14%
$14.62 million $68,817
Dec 28, 2023 $0.0175
-3.62%
$16.09 million $36,919
Dec 27, 2023 $0.0182
-6.66%
$16.7 million $60,541
Dec 26, 2023 $0.0195
-2.64%
$17.89 million $42,061
Dec 25, 2023 $0.02
+3.87%
$18.37 million $108,243
Dec 24, 2023 $0.0193
-1.34%
$17.69 million $46,095
Dec 23, 2023 $0.0195
-8.43%
$17.93 million $63,221
Dec 22, 2023 $0.0213
-0.84%
$19.58 million $55,125
Dec 21, 2023 $0.0215
-10.75%
$19.74 million $177,396
Dec 20, 2023 $0.0241
+13.64%
$22.12 million $225,931
Dec 19, 2023 $0.0212
-4.84%
$19.47 million $54,862
Dec 18, 2023 $0.0223
+3.43%
$20.46 million $89,076
Dec 17, 2023 $0.0216
-5.04%
$19.78 million $38,135
Dec 16, 2023 $0.0227
-5.98%
$20.83 million $96,901
Dec 15, 2023 $0.0241
-9.96%
$22.15 million $77,798
Dec 14, 2023 $0.0268
-1.68%
$24.6 million $101,741
Dec 13, 2023 $0.0273
-1.46%
$25.02 million $188,545
Dec 12, 2023 $0.0277
+6.23%
$25.39 million $58,213
Dec 11, 2023 $0.0261
-9.53%
$23.9 million $156,751
Dec 10, 2023 $0.0288
+0.48%
$26.42 million $68,677
Dec 9, 2023 $0.0287
-13.27%
$26.3 million $147,557
Dec 8, 2023 $0.033
+5.43%
$30.32 million $161,440
Dec 7, 2023 $0.0313
-18.61%
$28.76 million $327,898
Dec 6, 2023 $0.0385
+22.61%
$35.33 million $567,624
Dec 5, 2023 $0.0314
+7.58%
$28.82 million $236,335
Dec 4, 2023 $0.0292
+12.70%
$26.76 million $229,522
Dec 3, 2023 $0.0259
+7.51%
$23.74 million $213,829
Dec 2, 2023 $0.0241
+5.39%
$22.08 million $93,511
Dec 1, 2023 $0.0228
-7.37%
$20.93 million $99,554
Nov 30, 2023 $0.0246
-9.16%
$22.6 million $191,041
Nov 29, 2023 $0.0271
-10.12%
$24.88 million $91,484
Nov 28, 2023 $0.0302
+7.02%
$27.68 million $163,246
Nov 27, 2023 $0.0284
-20.60%
$26.05 million $711,236
Nov 26, 2023 $0.0358
+25.73%
$32.81 million $441,097
Nov 25, 2023 $0.0284
+14.66%
$26.09 million $108,159
Nov 24, 2023 $0.0248
+1.54%
$22.77 million $188,485
Nov 23, 2023 $0.0244
-25.37%
$22.42 million $313,945
Nov 22, 2023 $0.0327
+66.59%
$30.04 million $1.66 million
Nov 21, 2023 $0.0197
-4.05%
$18.03 million $38,847