DOGAMI Historical Data

DOGA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0204
+6.75%
$18.69 million $58,630
Nov 19, 2023 $0.0191
-2.33%
$17.51 million $30,385
Nov 18, 2023 $0.0195
-1.47%
$17.92 million $30,271
Nov 17, 2023 $0.0198
-8.55%
$18.19 million $63,590
Nov 16, 2023 $0.0217
+5.39%
$19.89 million $69,944
Nov 15, 2023 $0.0206
+26.05%
$18.88 million $79,623
Nov 14, 2023 $0.0163
-2.67%
$14.97 million $61,831
Nov 13, 2023 $0.0168
-10.94%
$15.39 million $66,397
Nov 12, 2023 $0.0188
+20.66%
$17.27 million $95,157
Nov 11, 2023 $0.0156
+29.85%
$14.32 million $72,400
Nov 10, 2023 $0.012
+20.56%
$11.03 million $65,008
Nov 9, 2023 $0.00997
-9.30%
$9.15 million $38,695
Nov 8, 2023 $0.011
+46.98%
$10.05 million $77,125
Nov 7, 2023 $0.00746
+0.99%
$6.84 million $42,452
Nov 6, 2023 $0.00738
+3.83%
$6.78 million $29,680
Nov 5, 2023 $0.00711
+2.00%
$6.52 million $39,480
Nov 4, 2023 $0.00697
-1.72%
$6.4 million $31,857
Nov 3, 2023 $0.00709
-1.35%
$6.51 million $31,517
Nov 2, 2023 $0.00719
+0.26%
$6.6 million $32,755
Nov 1, 2023 $0.00717
+2.66%
$6.58 million $34,586
Oct 31, 2023 $0.00699
-3.45%
$6.41 million $28,704
Oct 30, 2023 $0.00724
-0.01%
$6.64 million $26,740
Oct 29, 2023 $0.00724
-0.58%
$6.64 million $26,936
Oct 28, 2023 $0.00728
-0.37%
$6.68 million $32,194
Oct 27, 2023 $0.00731
-1.10%
$6.7 million $20,312
Oct 26, 2023 $0.00739
-1.16%
$6.78 million $26,864
Oct 25, 2023 $0.00747
-1.74%
$6.86 million $13,468
Oct 24, 2023 $0.00761
+5.01%
$6.98 million $24,688
Oct 23, 2023 $0.00724
+0.31%
$6.65 million $16,158
Oct 22, 2023 $0.00722
+3.76%
$6.63 million $18,447
Oct 21, 2023 $0.00696
+2.77%
$6.39 million $27,060
Oct 20, 2023 $0.00677
-0.76%
$6.21 million $14,288
Oct 19, 2023 $0.00682
-1.57%
$6.26 million $16,925
Oct 18, 2023 $0.00693
-1.28%
$6.36 million $16,006
Oct 17, 2023 $0.00702
-1.14%
$6.44 million $19,229
Oct 16, 2023 $0.0071
-1.06%
$6.52 million $22,018
Oct 15, 2023 $0.00718
+0.00%
$6.59 million $19,748
Oct 14, 2023 $0.00719
+1.11%
$6.59 million $19,583
Oct 13, 2023 $0.00711
+0.40%
$6.52 million $22,982
Oct 12, 2023 $0.00708
-2.42%
$6.5 million $19,280
Oct 11, 2023 $0.00725
+0.59%
$6.66 million $23,773
Oct 10, 2023 $0.00721
+1.03%
$6.62 million $24,084
Oct 9, 2023 $0.00714
-2.02%
$6.55 million $19,494
Oct 8, 2023 $0.00729
-0.03%
$6.68 million $6,582
Oct 7, 2023 $0.00729
+2.44%
$6.69 million $18,205
Oct 6, 2023 $0.00711
-0.23%
$6.53 million $20,911
Oct 5, 2023 $0.00713
-0.18%
$6.54 million $12,507
Oct 4, 2023 $0.00714
-1.76%
$6.55 million $11,950
Oct 3, 2023 $0.00727
-0.69%
$6.67 million $17,004
Oct 2, 2023 $0.00732
+0.08%
$6.72 million $10,639