DOGAMI Historical Data

DOGA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000261
+0.00%
$ 202,344 $ 12,142
Dec 22, 7 AM $ 0.00026
-0.23%
$ 201,879 $ 12,094
Dec 22, 6 AM $ 0.00026
-0.23%
$ 201,879 $ 12,159
Dec 22, 5 AM $ 0.000261
+0.23%
$ 202,344 $ 12,175
Dec 22, 4 AM $ 0.00026
-1.74%
$ 201,879 $ 12,111
Dec 22, 3 AM $ 0.000265
-0.23%
$ 205,909 $ 12,105
Dec 22, 2 AM $ 0.000265
-0.60%
$ 205,366 $ 11,983
Dec 22, 1 AM $ 0.000267
-1.26%
$ 206,606 $ 12,024
Dec 22, 12 AM $ 0.00027
+0.00%
$ 209,241 $ 11,997
Dec 21, 11 PM $ 0.00027
+0.00%
$ 209,241 $ 12,007
Dec 21, 10 PM $ 0.00027
-0.22%
$ 209,241 $ 12,006
Dec 21, 9 PM $ 0.000271
+0.22%
$ 209,706 $ 11,918
Dec 21, 8 PM $ 0.00027
+0.00%
$ 209,241 $ 11,927
Dec 21, 7 PM $ 0.00027
+0.04%
$ 209,241 $ 11,900
Dec 21, 6 PM $ 0.00027
+0.00%
$ 209,164 $ 11,976
Dec 21, 5 PM $ 0.00027
+0.41%
$ 209,164 $ 11,939
Dec 21, 4 PM $ 0.000269
-0.15%
$ 208,311 $ 11,845
Dec 21, 3 PM $ 0.000269
+0.00%
$ 208,621 $ 11,982
Dec 21, 2 PM $ 0.000269
+0.00%
$ 208,621 $ 11,958
Dec 21, 1 PM $ 0.000269
+0.00%
$ 208,621 $ 12,097
Dec 21, 12 PM $ 0.000269
+0.00%
$ 208,621 $ 11,995
Dec 21, 11 AM $ 0.000269
+0.00%
$ 208,234 $ 11,930
Dec 21, 10 AM $ 0.000269
-0.19%
$ 208,234 $ 11,843
Dec 21, 9 AM $ 0.000269
+0.19%
$ 208,621 $ 11,818
Dec 21, 8 AM $ 0.000269
+0.00%
$ 208,621 $ 11,798
Dec 21, 7 AM $ 0.000269
+0.19%
$ 208,621 $ 11,813
Dec 21, 6 AM $ 0.000269
-0.19%
$ 208,234 $ 11,668
Dec 21, 5 AM $ 0.000269
+0.19%
$ 208,621 $ 11,624
Dec 21, 4 AM $ 0.000269
-0.19%
$ 208,234 $ 11,588
Dec 21, 3 AM $ 0.000269
+0.19%
$ 208,621 $ 11,607
Dec 21, 2 AM $ 0.000269
-0.19%
$ 208,234 $ 11,603
Dec 21, 1 AM $ 0.000269
+0.00%
$ 208,621 $ 11,677
Dec 21, 12 AM $ 0.000269
+0.22%
$ 208,621 $ 12,005
Dec 20, 11 PM $ 0.000269
+0.00%
$ 208,156 $ 11,951
Dec 20, 10 PM $ 0.000269
+0.00%
$ 208,156 $ 11,984
Dec 20, 9 PM $ 0.000269
+0.00%
$ 208,156 $ 12,045
Dec 20, 8 PM $ 0.000269
+0.00%
$ 208,621 $ 12,069
Dec 20, 7 PM $ 0.000269
-0.22%
$ 208,156 $ 12,125
Dec 20, 6 PM $ 0.000269
+0.00%
$ 208,156 $ 12,077
Dec 20, 5 PM $ 0.000269
+0.00%
$ 208,156 $ 12,098
Dec 20, 4 PM $ 0.000269
+0.00%
$ 208,156 $ 12,132
Dec 20, 3 PM $ 0.000269
+0.00%
$ 208,156 $ 12,014
Dec 20, 2 PM $ 0.000269
+0.00%
$ 208,156 $ 11,924
Dec 20, 1 PM $ 0.000269
-0.22%
$ 208,156 $ 11,877
Dec 20, 12 PM $ 0.000269
+0.22%
$ 208,621 $ 11,881
Dec 20, 11 AM $ 0.000269
+0.00%
$ 208,156 $ 11,871
Dec 20, 10 AM $ 0.000269
-0.22%
$ 208,156 $ 11,922
Dec 20, 9 AM $ 0.000269
+0.22%
$ 208,621 $ 11,860
Dec 20, 8 AM $ 0.000269
-0.22%
$ 208,156 $ 11,905
Dec 20, 7 AM $ 0.000269
+0.00%
$ 208,156 $ 11,963