DOGAMI Historical Data

DOGA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000269
+0.00%
$ 208,621 $ 12,008
Dec 20, 5 AM $ 0.000269
+0.00%
$ 208,156 $ 12,033
Dec 20, 4 AM $ 0.000269
-0.22%
$ 208,156 $ 12,070
Dec 20, 3 AM $ 0.000269
+0.22%
$ 208,621 $ 12,035
Dec 20, 2 AM $ 0.000269
-0.22%
$ 208,156 $ 12,036
Dec 20, 1 AM $ 0.000269
-3.86%
$ 208,621 $ 11,927
Dec 20, 12 AM $ 0.00028
-0.39%
$ 216,991 $ 12,417
Dec 19, 11 PM $ 0.000281
+0.00%
$ 217,843 $ 12,680
Dec 19, 10 PM $ 0.000281
+0.79%
$ 217,843 $ 12,611
Dec 19, 9 PM $ 0.000279
+0.04%
$ 216,138 $ 12,624
Dec 19, 8 PM $ 0.000279
+0.00%
$ 216,061 $ 12,730
Dec 19, 7 PM $ 0.000279
+0.00%
$ 216,061 $ 12,735
Dec 19, 6 PM $ 0.000279
+0.18%
$ 216,061 $ 12,671
Dec 19, 5 PM $ 0.000278
+0.00%
$ 215,673 $ 12,775
Dec 19, 4 PM $ 0.000278
-0.18%
$ 215,673 $ 12,850
Dec 19, 3 PM $ 0.000279
+0.18%
$ 215,673 $ 12,811
Dec 19, 2 PM $ 0.000278
-0.18%
$ 215,673 $ 12,873
Dec 19, 1 PM $ 0.000279
+0.00%
$ 216,061 $ 12,848
Dec 19, 12 PM $ 0.000279
+0.18%
$ 216,061 $ 12,937
Dec 19, 11 AM $ 0.000279
+0.18%
$ 216,061 $ 13,062
Dec 19, 10 AM $ 0.000278
+0.00%
$ 215,673 $ 13,168
Dec 19, 9 AM $ 0.000278
-0.18%
$ 215,673 $ 13,270
Dec 19, 8 AM $ 0.000279
+0.18%
$ 216,061 $ 13,252
Dec 19, 7 AM $ 0.000278
+0.00%
$ 215,673 $ 13,107
Dec 19, 6 AM $ 0.000278
+0.00%
$ 215,673 $ 13,090
Dec 19, 5 AM $ 0.000278
-0.22%
$ 215,673 $ 13,048
Dec 19, 4 AM $ 0.000279
+0.00%
$ 216,138 $ 13,108
Dec 19, 3 AM $ 0.000279
+0.00%
$ 216,138 $ 13,094
Dec 19, 2 AM $ 0.000279
-3.36%
$ 216,138 $ 13,078
Dec 19, 1 AM $ 0.000289
+0.00%
$ 223,655 $ 13,113
Dec 19, 12 AM $ 0.000275
-0.97%
$ 212,806 $ 12,234
Dec 18, 11 PM $ 0.000277
-0.11%
$ 214,898 $ 12,213
Dec 18, 10 PM $ 0.000278
+0.25%
$ 215,131 $ 12,296
Dec 18, 9 PM $ 0.000277
-0.61%
$ 214,588 $ 12,219
Dec 18, 8 PM $ 0.000279
-0.61%
$ 215,906 $ 12,133
Dec 18, 7 PM $ 0.00028
+0.00%
$ 217,223 $ 12,160
Dec 18, 6 PM $ 0.00028
-0.50%
$ 217,223 $ 12,212
Dec 18, 5 PM $ 0.000281
-0.35%
$ 218,153 $ 12,049
Dec 18, 3 PM $ 0.000282
+0.00%
$ 218,928 $ 12,125
Dec 18, 2 PM $ 0.000282
-0.25%
$ 218,386 $ 12,070
Dec 18, 1 PM $ 0.000282
+0.25%
$ 218,928 $ 12,130
Dec 18, 12 PM $ 0.000282
+0.00%
$ 218,386 $ 12,046
Dec 18, 11 AM $ 0.000282
-0.07%
$ 218,386 $ 11,989
Dec 18, 10 AM $ 0.000282
+0.00%
$ 218,541 $ 11,891
Dec 18, 9 AM $ 0.000282
+0.00%
$ 218,541 $ 11,935
Dec 18, 8 AM $ 0.000282
-0.25%
$ 218,541 $ 11,992
Dec 18, 7 AM $ 0.000283
+0.00%
$ 219,083 $ 12,009
Download