DOGAMI Historical Data

DOGA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.00704
+1.73%
$6.46 million $12,857
Jun 22, 2023 $0.00692
-3.24%
$6.35 million $15,657
Jun 21, 2023 $0.00715
+0.31%
$6.56 million $6,363
Jun 20, 2023 $0.00712
+1.87%
$6.53 million $7,486
Jun 19, 2023 $0.00699
-0.43%
$6.41 million $8,791
Jun 18, 2023 $0.00702
-0.33%
$6.44 million $14,171
Jun 17, 2023 $0.00704
+0.07%
$6.46 million $10,038
Jun 16, 2023 $0.00704
-0.38%
$6.46 million $1,556
Jun 15, 2023 $0.00705
-2.77%
$6.47 million $2,483
Jun 14, 2023 $0.00725
+2.08%
$6.65 million $14,141
Jun 13, 2023 $0.00711
-2.22%
$6.52 million $15,622
Jun 12, 2023 $0.00727
+0.88%
$6.67 million $16,758
Jun 11, 2023 $0.0072
-0.83%
$6.6 million $1,610
Jun 10, 2023 $0.00726
-9.84%
$6.66 million $24,998
Jun 9, 2023 $0.00804
-0.81%
$7.37 million $3,051
Jun 8, 2023 $0.0081
+1.83%
$7.43 million $13,213
Jun 7, 2023 $0.00797
-0.44%
$7.31 million $4,373
Jun 6, 2023 $0.008
-2.53%
$7.34 million $16,590
Jun 5, 2023 $0.00821
-4.60%
$7.53 million $3,291
Jun 4, 2023 $0.00862
+2.79%
$7.91 million $2,960
Jun 3, 2023 $0.00839
-0.42%
$7.7 million $2,535
Jun 2, 2023 $0.00844
-0.04%
$7.75 million $4,631
Jun 1, 2023 $0.00845
+1.79%
$7.75 million $21,112
May 31, 2023 $0.0083
-0.28%
$7.62 million $4,761
May 30, 2023 $0.00833
-2.76%
$7.64 million $14,915
May 29, 2023 $0.00856
-2.26%
$7.86 million $10,158
May 28, 2023 $0.00878
+1.14%
$8.05 million $5,292
May 27, 2023 $0.00868
+6.54%
$7.96 million $10,395
May 26, 2023 $0.00815
-7.07%
$7.47 million $10,018
May 25, 2023 $0.00875
+0.15%
$8.03 million $3,261
May 24, 2023 $0.00874
-2.13%
$8.02 million $18,410
May 23, 2023 $0.00893
+4.46%
$8.19 million $22,362
May 22, 2023 $0.00855
+0.12%
$7.85 million $9,754
May 21, 2023 $0.00855
+0.90%
$7.84 million $13,439
May 20, 2023 $0.00847
-2.29%
$7.77 million $19,047
May 19, 2023 $0.00867
+6.74%
$7.95 million $15,134
May 18, 2023 $0.00812
-8.21%
$7.45 million $22,289
May 17, 2023 $0.00884
-5.26%
$8.11 million $27,987
May 16, 2023 $0.00933
+3.22%
$8.56 million $23,318
May 15, 2023 $0.00905
-3.10%
$8.3 million $28,365
May 14, 2023 $0.00934
-2.81%
$8.56 million $28,322
May 13, 2023 $0.00962
+2.80%
$8.83 million $22,410
May 12, 2023 $0.00936
+1.90%
$8.58 million $25,510
May 11, 2023 $0.00918
+2.49%
$8.42 million $22,507
May 10, 2023 $0.00896
+0.31%
$8.22 million $37,061
May 9, 2023 $0.00893
-0.25%
$8.19 million $35,553
May 8, 2023 $0.00894
-2.77%
$8.2 million $27,781
May 7, 2023 $0.00919
+4.20%
$8.43 million $30,880
May 6, 2023 $0.00882
-7.53%
$8.09 million $33,788
May 5, 2023 $0.00954
-2.70%
$8.75 million $25,103