DOGAMI Historical Data

DOGA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.00619
-0.75%
$5.68 million $19,575
Aug 11, 2023 $0.00624
-3.72%
$5.73 million $9,787
Aug 10, 2023 $0.00648
-0.40%
$5.95 million $14,786
Aug 9, 2023 $0.00652
+0.54%
$5.98 million $9,263
Aug 8, 2023 $0.00649
-1.95%
$5.95 million $30,363
Aug 7, 2023 $0.00661
-0.95%
$6.07 million $2,947
Aug 6, 2023 $0.00668
+0.44%
$6.12 million $17,468
Aug 5, 2023 $0.00665
+0.31%
$6.1 million $12,539
Aug 4, 2023 $0.00663
+0.76%
$6.08 million $16,529
Aug 3, 2023 $0.00658
-6.27%
$6.03 million $12,892
Aug 2, 2023 $0.00702
+1.51%
$6.44 million $4,249
Aug 1, 2023 $0.00691
-2.39%
$6.34 million $6,418
Jul 31, 2023 $0.00708
-2.86%
$6.5 million $10,002
Jul 30, 2023 $0.00729
-1.66%
$6.69 million $5,479
Jul 29, 2023 $0.00741
-4.08%
$6.8 million $10,895
Jul 28, 2023 $0.00773
+1.21%
$7.09 million $2,674
Jul 27, 2023 $0.00763
+0.32%
$7 million $7,859
Jul 26, 2023 $0.00761
+4.51%
$6.98 million $11,021
Jul 25, 2023 $0.00728
-3.71%
$6.68 million $19,233
Jul 24, 2023 $0.00756
+1.38%
$6.94 million $18,154
Jul 23, 2023 $0.00746
-1.48%
$6.84 million $27,636
Jul 22, 2023 $0.00757
+1.41%
$6.94 million $8,710
Jul 21, 2023 $0.00746
-2.85%
$6.85 million $26,307
Jul 20, 2023 $0.00768
-1.19%
$7.05 million $34,575
Jul 19, 2023 $0.00777
+3.23%
$7.13 million $18,715
Jul 18, 2023 $0.00753
+2.53%
$6.91 million $11,392
Jul 17, 2023 $0.00734
-8.28%
$6.74 million $77,645
Jul 16, 2023 $0.00801
+0.41%
$7.35 million $9,897
Jul 15, 2023 $0.00798
+0.80%
$7.32 million $2,348
Jul 14, 2023 $0.00791
-2.43%
$7.26 million $36,133
Jul 13, 2023 $0.00811
+2.32%
$7.44 million $23,684
Jul 12, 2023 $0.00793
-0.80%
$7.27 million $5,986
Jul 11, 2023 $0.00799
+0.61%
$7.33 million $16,463
Jul 10, 2023 $0.00794
+0.46%
$7.29 million $15,328
Jul 9, 2023 $0.00792
+1.20%
$7.27 million $4,251
Jul 8, 2023 $0.00783
-1.95%
$7.18 million $9,880
Jul 7, 2023 $0.00798
+2.54%
$7.32 million $13,994
Jul 6, 2023 $0.00778
-3.36%
$7.14 million $60,943
Jul 5, 2023 $0.00805
+0.80%
$7.38 million $34,767
Jul 4, 2023 $0.00799
-0.40%
$7.33 million $22,852
Jul 3, 2023 $0.00802
-0.82%
$7.35 million $46,181
Jul 2, 2023 $0.0081
+0.51%
$7.43 million $268
Jul 1, 2023 $0.00806
-2.51%
$7.4 million $8,583
Jun 30, 2023 $0.0083
+0.58%
$7.61 million $4,419
Jun 29, 2023 $0.00825
+3.42%
$7.57 million $25,073
Jun 28, 2023 $0.00797
+2.40%
$7.32 million $12,378
Jun 27, 2023 $0.00779
+3.50%
$7.14 million $21,812
Jun 26, 2023 $0.00751
+1.64%
$6.89 million $14,378
Jun 25, 2023 $0.00742
+0.65%
$6.81 million $10,744
Jun 24, 2023 $0.00739
+4.97%
$6.78 million $12,818