DOGAMI Historical Data

DOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000673
+1.98%
$527,209 $145,967
Jul 11, 2025 $0.00066
+1.82%
$516,953 $132,594
Jul 10, 2025 $0.000651
+2.54%
$509,750 $113,975
Jul 9, 2025 $0.000635
-0.87%
$497,145 $167,908
Jul 8, 2025 $0.000641
-6.93%
$501,530 $235,164
Jul 7, 2025 $0.000688
-5.15%
$538,874 $168,306
Jul 6, 2025 $0.000726
+2.00%
$568,155 $90,360
Jul 5, 2025 $0.000711
+1.48%
$556,881 $91,730
Jul 4, 2025 $0.000701
-7.12%
$548,739 $74,228
Jul 3, 2025 $0.000755
+8.67%
$590,781 $74,826
Jul 2, 2025 $0.000694
+3.10%
$543,649 $87,682
Jul 1, 2025 $0.000673
-5.82%
$527,282 $85,126
Jun 30, 2025 $0.000715
+5.93%
$559,778 $108,981
Jun 29, 2025 $0.000675
+1.96%
$528,461 $93,501
Jun 28, 2025 $0.000662
-3.23%
$518,284 $100,445
Jun 27, 2025 $0.000684
+1.12%
$535,587 $112,135
Jun 26, 2025 $0.000676
-8.93%
$529,636 $83,909
Jun 25, 2025 $0.000743
-4.71%
$581,543 $101,708
Jun 24, 2025 $0.000777
+5.68%
$608,703 $107,842
Jun 23, 2025 $0.000734
+23.38%
$574,606 $2
Jun 22, 2025 $0.00056
-11.03%
$438,601 $18
Jun 21, 2025 $0.000629
-2.01%
$492,761 $107,060
Jun 20, 2025 $0.000642
+20.58%
$502,625 $141,600
Jun 19, 2025 $0.000536
+4.62%
$419,517 $4
Jun 18, 2025 $0.000515
-26.28%
$403,041 $7
Jun 17, 2025 $0.000698
-0.54%
$546,628 $147,740
Jun 16, 2025 $0.000702
-6.40%
$549,499 $151,560
Jun 15, 2025 $0.00075
-0.95%
$587,100 $137,214
Jun 14, 2025 $0.000756
-1.27%
$591,955 $157,694
Jun 13, 2025 $0.000765
+21.86%
$598,609 $148,078
Jun 12, 2025 $0.000624
-18.12%
$488,299 $4
Jun 11, 2025 $0.000762
-0.11%
$596,337 $167,032
Jun 10, 2025 $0.000762
+4.14%
$596,964 $163,013
Jun 9, 2025 $0.000732
-0.49%
$573,238 $133,743
Jun 8, 2025 $0.000735
+3.03%
$575,749 $128,002
Jun 7, 2025 $0.000715
-1.75%
$560,168 $158,086
Jun 6, 2025 $0.000728
+14.06%
$570,153 $154,320
Jun 5, 2025 $0.000583
-7.97%
$456,125 $6
Jun 4, 2025 $0.000633
+5.13%
$495,541 $54
Jun 3, 2025 $0.000602
-29.27%
$471,215 $70
Jun 2, 2025 $0.000862
-33.94%
$674,816 $219,556
Jun 1, 2025 $0.00124
+5.09%
$969,238 $127,045
May 31, 2025 $0.00118
-5.08%
$922,265 $111,264
May 30, 2025 $0.00124
-5.19%
$971,594 $115,202
May 29, 2025 $0.00131
+0.93%
$1.02 million $129,556
May 28, 2025 $0.0013
-1.67%
$1.03 million $125,663
May 27, 2025 $0.00132
+3.69%
$1.05 million $123,116
May 26, 2025 $0.00127
-8.49%
$1.01 million $133,648
May 25, 2025 $0.00139
+1.46%
$1.11 million $132,863
May 24, 2025 $0.00137
+0.44%
$1.07 million $151,278