DOGAMI Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000954
-0.10%
$ 73,932 $ 15,387
Jan 18, 11 AM $ 0.0000955
-0.52%
$ 74,474 $ 15,195
Jan 18, 10 AM $ 0.0000954
-0.73%
$ 74,552 $ 14,906
Jan 18, 9 AM $ 0.0000959
+0.52%
$ 74,319 $ 14,471
Jan 18, 3 AM $ 0.000104
+1.96%
$ 80,597 $ 11,467
Jan 18, 1 AM $ 0.000106
+0.00%
$ 82,147 $ 11,077
Jan 18, 12 AM $ 0.000106
+0.00%
$ 82,147 $ 11,061
Jan 17, 10 PM $ 0.00011
+0.00%
$ 85,246 $ 13,481
Jan 17, 8 PM $ 0.000107
+0.00%
$ 83,076 $ 14,558
Jan 17, 7 PM $ 0.000107
+0.00%
$ 83,076 $ 14,862
Jan 17, 6 PM $ 0.000107
+0.00%
$ 83,076 $ 15,339
Jan 17, 5 PM $ 0.000107
-0.65%
$ 83,076 $ 15,875
Jan 17, 4 PM $ 0.000108
-5.18%
$ 83,619 $ 15,820
Jan 17, 3 PM $ 0.000114
-2.23%
$ 88,191 $ 15,306
Jan 17, 2 PM $ 0.000116
+0.78%
$ 90,206 $ 15,288
Jan 17, 1 PM $ 0.000116
+0.61%
$ 89,819 $ 15,240
Jan 17, 7 AM $ 0.0000818
+0.00%
$ 63,392 $ 18,436
Jan 17, 1 AM $ 0.000153
-4.36%
$ 118,957 $ 18,896
Jan 17, 12 AM $ 0.000168
+0.00%
$ 130,117 $ 18,973
Jan 16, 11 PM $ 0.000171
-0.35%
$ 132,442 $ 18,913
Jan 16, 10 PM $ 0.000167
+0.00%
$ 129,807 $ 17,479
Jan 16, 9 PM $ 0.000171
+2.39%
$ 132,907 $ 17,528
Jan 16, 8 PM $ 0.000171
+2.39%
$ 132,907 $ 17,558
Jan 16, 7 PM $ 0.000167
-2.33%
$ 129,807 $ 17,495
Jan 16, 6 PM $ 0.000171
+2.39%
$ 132,907 $ 17,132
Jan 16, 5 PM $ 0.000167
+0.00%
$ 129,807 $ 16,846
Jan 16, 4 PM $ 0.000167
-2.39%
$ 129,807 $ 16,345
Jan 16, 10 AM $ 0.000123
-2.53%
$ 95,398 $ 14,097
Jan 16, 9 AM $ 0.000126
+2.60%
$ 95,398 $ 14,784
Jan 16, 8 AM $ 0.000126
+2.60%
$ 97,878 $ 14,896
Jan 16, 7 AM $ 0.000126
+0.00%
$ 97,801 $ 14,963
Jan 16, 6 AM $ 0.000123
-2.38%
$ 95,476 $ 15,271
Jan 16, 5 AM $ 0.000126
+0.08%
$ 97,801 $ 15,281
Jan 16, 4 AM $ 0.000126
-0.71%
$ 97,723 $ 15,273
Jan 16, 3 AM $ 0.000129
+1.81%
$ 100,203 $ 15,234
Jan 16, 2 AM $ 0.000127
-1.78%
$ 98,421 $ 15,318
Jan 16, 1 AM $ 0.000129
+0.00%
$ 100,203 $ 15,432
Jan 16, 12 AM $ 0.000129
+1.81%
$ 100,203 $ 15,380
Jan 15, 11 PM $ 0.000127
-1.78%
$ 98,421 $ 15,120
Jan 15, 10 PM $ 0.000129
+1.02%
$ 100,203 $ 14,865
Jan 15, 9 PM $ 0.000128
-1.69%
$ 99,196 $ 16,230
Jan 15, 8 PM $ 0.000128
-5.81%
$ 99,273 $ 15,937
Jan 15, 7 PM $ 0.000136
-0.51%
$ 105,396 $ 16,074
Jan 15, 6 PM $ 0.000137
-11.83%
$ 106,325 $ 16,487
Jan 15, 5 PM $ 0.000156
+0.00%
$ 120,585 $ 17,048
Jan 15, 4 PM $ 0.000156
+0.45%
$ 120,585 $ 17,878
Jan 15, 3 PM $ 0.000155
+0.00%
$ 120,042 $ 18,184
Jan 15, 2 PM $ 0.000155
+1.71%
$ 120,042 $ 18,454
Jan 15, 1 PM $ 0.000152
-0.39%
$ 118,105 $ 18,625
Jan 15, 12 PM $ 0.000153
+2.14%
$ 118,570 $ 19,085