DOGAMI Historical Data

DOGA Page 20
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.0115
-7.32%
$10.53 million $6,620
Mar 14, 2023 $0.0124
+5.94%
$11.35 million $20,259
Mar 13, 2023 $0.0117
+7.67%
$10.73 million $8,532
Mar 12, 2023 $0.0108
+6.23%
$9.95 million $8,737
Mar 11, 2023 $0.0102
-3.22%
$9.34 million $5,862
Mar 10, 2023 $0.0105
-2.58%
$9.65 million $29,093
Mar 9, 2023 $0.0108
-7.13%
$9.91 million $10,728
Mar 8, 2023 $0.0116
-6.41%
$10.67 million $5,796
Mar 7, 2023 $0.0124
-2.08%
$11.38 million $9,853
Mar 6, 2023 $0.0127
+2.45%
$11.61 million $8,434
Mar 5, 2023 $0.0124
+0.96%
$11.35 million $7,522
Mar 4, 2023 $0.0123
-0.73%
$11.24 million $3,053
Mar 3, 2023 $0.0124
-2.24%
$11.35 million $8,941
Mar 2, 2023 $0.0127
-2.10%
$11.61 million $12,691
Mar 1, 2023 $0.0129
+0.33%
$11.8 million $13,999
Feb 28, 2023 $0.0128
-1.81%
$11.76 million $6,914
Feb 27, 2023 $0.013
-0.65%
$11.94 million $5,870
Feb 26, 2023 $0.0131
+3.46%
$12.05 million $3,788
Feb 25, 2023 $0.0127
-5.41%
$11.64 million $8,559
Feb 24, 2023 $0.0134
-4.89%
$12.31 million $3,867
Feb 23, 2023 $0.0142
-3.82%
$12.99 million $10,373
Feb 22, 2023 $0.0147
+1.63%
$13.51 million $11,897
Feb 21, 2023 $0.0145
+0.63%
$13.29 million $5,052
Feb 20, 2023 $0.0144
-0.03%
$13.21 million $10,551
Feb 19, 2023 $0.0143
+1.31%
$13.09 million $3,658
Feb 18, 2023 $0.0141
+6.35%
$12.92 million $6,024
Feb 17, 2023 $0.0132
-1.22%
$12.14 million $13,239
Feb 16, 2023 $0.0134
+0.25%
$12.29 million $31,086
Feb 15, 2023 $0.0134
+3.86%
$12.25 million $23,695
Feb 14, 2023 $0.0129
-1.35%
$11.8 million $8,091
Feb 13, 2023 $0.013
-6.52%
$11.96 million $26,502
Feb 12, 2023 $0.0139
+0.07%
$12.8 million $13,708
Feb 11, 2023 $0.0139
+0.21%
$12.78 million $15,953
Feb 10, 2023 $0.0139
-3.60%
$12.76 million $20,179
Feb 9, 2023 $0.0144
-4.29%
$13.24 million $28,217
Feb 8, 2023 $0.0151
-2.13%
$13.84 million $14,492
Feb 7, 2023 $0.0154
+1.02%
$14.14 million $18,021
Feb 6, 2023 $0.0153
-1.00%
$14 million $24,507
Feb 5, 2023 $0.0154
+2.18%
$14.14 million $14,893
Feb 4, 2023 $0.0151
+1.34%
$13.85 million $16,026
Feb 3, 2023 $0.0149
-0.68%
$13.66 million $16,339
Feb 2, 2023 $0.015
-2.17%
$13.76 million $25,415
Feb 1, 2023 $0.0153
+0.78%
$14.06 million $18,602
Jan 31, 2023 $0.0152
+0.82%
$13.95 million $25,374
Jan 30, 2023 $0.0151
-0.24%
$13.84 million $25,896
Jan 29, 2023 $0.0151
+0.73%
$13.87 million $44,703
Jan 28, 2023 $0.015
+1.78%
$13.77 million $22,700
Jan 27, 2023 $0.0148
-2.04%
$13.54 million $14,353
Jan 26, 2023 $0.0151
+3.61%
$13.81 million $27,351
Jan 25, 2023 $0.0145
-6.36%
$13.32 million $13,589