DOGAMI Historical Data

DOGA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0155
+0.00%
$14.23 million $29,746
Jan 23, 2023 $0.0155
+4.71%
$14.22 million $20,593
Jan 22, 2023 $0.0148
-0.85%
$13.57 million $8,258
Jan 21, 2023 $0.0149
+4.71%
$13.7 million $13,494
Jan 20, 2023 $0.0143
+3.26%
$13.08 million $10,763
Jan 19, 2023 $0.0138
-0.37%
$12.66 million $8,685
Jan 18, 2023 $0.0139
+1.47%
$12.71 million $13,675
Jan 17, 2023 $0.0137
-10.76%
$12.52 million $34,750
Jan 16, 2023 $0.0153
-2.23%
$14.03 million $14,813
Jan 15, 2023 $0.0156
+0.22%
$14.35 million $12,084
Jan 14, 2023 $0.0156
+7.34%
$14.32 million $24,149
Jan 13, 2023 $0.0145
+2.41%
$13.33 million $14,772
Jan 12, 2023 $0.0142
+1.89%
$13.02 million $21,001
Jan 11, 2023 $0.014
-3.09%
$12.87 million $13,269
Jan 10, 2023 $0.0145
+10.42%
$13.28 million $41,360
Jan 9, 2023 $0.0131
+6.60%
$12.03 million $21,354
Jan 8, 2023 $0.0123
+1.21%
$11.28 million $18,048
Jan 7, 2023 $0.0122
-3.97%
$11.15 million $14,482
Jan 6, 2023 $0.0127
-1.82%
$11.61 million $9,142
Jan 5, 2023 $0.0129
-0.24%
$11.83 million $7,539
Jan 4, 2023 $0.0129
+4.59%
$11.85 million $10,889
Jan 3, 2023 $0.0124
+0.00%
$11.33 million $11,470
Jan 2, 2023 $0.0124
+4.14%
$11.33 million $29,174
Jan 1, 2023 $0.0119
+12.36%
$10.88 million $68,518
Dec 31, 2022 $0.0106
-1.79%
$9.69 million $25,509
Dec 30, 2022 $0.0107
-0.32%
$9.86 million $19,771
Dec 29, 2022 $0.0108
-7.42%
$9.89 million $7,877
Dec 28, 2022 $0.0108
-9.81%
$9.89 million $259
Dec 27, 2022 $0.012
-1.20%
$10.97 million $8,186
Dec 26, 2022 $0.0121
-0.87%
$11.1 million $12,278
Dec 25, 2022 $0.0122
-0.39%
$11.2 million $14,352
Dec 24, 2022 $0.0123
+1.06%
$11.24 million $8,505
Dec 23, 2022 $0.0121
+0.98%
$11.12 million $6,357
Dec 22, 2022 $0.012
-2.02%
$11.01 million $20,039
Dec 21, 2022 $0.0123
-0.14%
$11.25 million $7,114
Dec 20, 2022 $0.0123
+0.83%
$11.26 million $2,950
Dec 19, 2022 $0.0122
+3.15%
$11.17 million $8,820
Dec 18, 2022 $0.0118
-5.00%
$10.83 million $10,759
Dec 17, 2022 $0.0124
-7.04%
$11.4 million $15,006
Dec 16, 2022 $0.0134
-11.21%
$12.26 million $20,724
Dec 15, 2022 $0.0151
+0.48%
$13.82 million $7,467
Dec 14, 2022 $0.015
+1.22%
$13.76 million $17,379
Dec 13, 2022 $0.0149
+0.43%
$13.63 million $37,173
Dec 12, 2022 $0.0148
+0.03%
$13.59 million $6,934
Dec 11, 2022 $0.0148
+4.63%
$13.62 million $959
Dec 10, 2022 $0.0143
-0.53%
$13.1 million $5,467
Dec 9, 2022 $0.0144
-7.60%
$13.17 million $7,739
Dec 8, 2022 $0.0155
+12.94%
$14.23 million $18,685
Dec 7, 2022 $0.0137
+7.11%
$12.6 million $20,342
Dec 6, 2022 $0.0128
+2.09%
$11.74 million $13,327