DOGAMI Historical Data

DOGA Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.192
-2.06%
$172 million $220,527
May 18, 2022 $0.196
-1.92%
$175.22 million $208,480
May 17, 2022 $0.2
+7.41%
$178.58 million $211,609
May 16, 2022 $0.186
+7.60%
$165.93 million $205,884
May 15, 2022 $0.172
+12.75%
$154.17 million $196,577
May 14, 2022 $0.153
+4.06%
$136.75 million $128,005
May 13, 2022 $0.147
+28.44%
$131.4 million $191,877
May 12, 2022 $0.114
-15.04%
$102.26 million $138,438
May 11, 2022 $0.136
-24.50%
$121.67 million $228,878
May 10, 2022 $0.18
-0.14%
$161.12 million $263,844
May 9, 2022 $0.18
+7.27%
$160.88 million $219,516
May 8, 2022 $0.168
+9.36%
$149.98 million $200,472
May 7, 2022 $0.154
+1.70%
$136.94 million $142,392
May 6, 2022 $0.151
-2.38%
$134.65 million $156,226
May 5, 2022 $0.155
-6.33%
$137.83 million $206,196
May 4, 2022 $0.165
+9.26%
$147.37 million $162,292
May 3, 2022 $0.151
-3.19%
$134.95 million $112,872
May 2, 2022 $0.156
-2.20%
$139.4 million $138,491
May 1, 2022 $0.16
-0.61%
$142.48 million $133,825
Apr 30, 2022 $0.161
-5.94%
$143.26 million $142,324
Apr 29, 2022 $0.171
-10.96%
$152.41 million $194,492
Apr 28, 2022 $0.192
+2.06%
$171.18 million $87,955
Apr 27, 2022 $0.188
+13.60%
$167.73 million $106,754
Apr 26, 2022 $0.166
-8.17%
$147.65 million $202,363
Apr 25, 2022 $0.18
-12.34%
$160.74 million $228,842
Apr 24, 2022 $0.206
-8.01%
$183.27 million $200,373
Apr 23, 2022 $0.224
-6.87%
$199.89 million $162,063
Apr 22, 2022 $0.241
-8.32%
$214.44 million $205,791
Apr 21, 2022 $0.262
-4.95%
$233.86 million $156,348
Apr 20, 2022 $0.276
+4.64%
$246.25 million $113,919
Apr 19, 2022 $0.264
+0.50%
$234.98 million $28,113
Apr 18, 2022 $0.262
+0.70%
$233.59 million $78,611
Apr 17, 2022 $0.26
-11.32%
$231.92 million $72,606
Apr 16, 2022 $0.294
-0.12%
$261.33 million $102,820
Apr 15, 2022 $0.294
+0.65%
$261.78 million $100,624
Apr 14, 2022 $0.292
+7.20%
$259.55 million $104,448
Apr 13, 2022 $0.272
+4.53%
$242 million $60,467
Apr 12, 2022 $0.26
+0.96%
$231.59 million $86,622
Apr 11, 2022 $0.257
+0.89%
$228.89 million $50,630
Apr 10, 2022 $0.256
+6.33%
$228.04 million $47,066
Apr 9, 2022 $0.241
-5.82%
$214.47 million $39,351
Apr 8, 2022 $0.256
-7.23%
$227.7 million $111,803
Apr 7, 2022 $0.276
+2.32%
$245.11 million $95,150
Apr 6, 2022 $0.269
-6.65%
$239.61 million $99,818
Apr 5, 2022 $0.289
-7.55%
$257.4 million $81,139
Apr 4, 2022 $0.313
-8.87%
$278.41 million $169,301
Apr 3, 2022 $0.343
+5.49%
$304.82 million $230,901
Apr 2, 2022 $0.325
+4.52%
$288.97 million $296,801
Apr 1, 2022 $0.312
+8.05%
$277.44 million $222,186
Mar 31, 2022 $0.289
-4.72%
$257.14 million $223,195