DOGAMI Historical Data

DOGA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.0752
-2.68%
$67.54 million $174,228
Jul 7, 2022 $0.0771
-3.81%
$69.26 million $176,214
Jul 6, 2022 $0.0803
-0.68%
$72.16 million $176,681
Jul 5, 2022 $0.0808
-2.10%
$72.64 million $176,199
Jul 4, 2022 $0.0826
-1.63%
$74.2 million $195,066
Jul 3, 2022 $0.084
-4.47%
$75.51 million $180,618
Jul 2, 2022 $0.0879
+4.73%
$78.97 million $185,328
Jul 1, 2022 $0.0839
-0.96%
$75.38 million $178,928
Jun 30, 2022 $0.0843
-7.37%
$75.74 million $63,356
Jun 29, 2022 $0.091
-8.30%
$81.76 million $58,942
Jun 28, 2022 $0.0992
-0.83%
$89.13 million $57,263
Jun 27, 2022 $0.1
-17.80%
$89.97 million $109,978
Jun 26, 2022 $0.123
+37.31%
$110.28 million $203,673
Jun 25, 2022 $0.0893
+2.41%
$80.28 million $52,916
Jun 24, 2022 $0.0872
+1.23%
$78.39 million $73,974
Jun 23, 2022 $0.0861
-6.92%
$77.35 million $96,924
Jun 22, 2022 $0.0926
-10.40%
$83.19 million $70,162
Jun 21, 2022 $0.103
-4.87%
$92.9 million $70,175
Jun 20, 2022 $0.109
+3.35%
$97.51 million $61,277
Jun 19, 2022 $0.105
-6.93%
$94.35 million $76,679
Jun 18, 2022 $0.113
-9.11%
$101.2 million $77,970
Jun 17, 2022 $0.124
+10.91%
$111.34 million $71,282
Jun 16, 2022 $0.112
+7.20%
$100.22 million $63,084
Jun 15, 2022 $0.104
+4.74%
$93.51 million $75,747
Jun 14, 2022 $0.0992
-6.20%
$89.06 million $106,644
Jun 13, 2022 $0.106
-14.15%
$94.97 million $165,367
Jun 12, 2022 $0.123
-1.37%
$110.32 million $120,368
Jun 11, 2022 $0.126
-0.63%
$112.43 million $121,796
Jun 10, 2022 $0.126
-16.65%
$112.9 million $167,593
Jun 9, 2022 $0.151
-4.53%
$135.44 million $174,691
Jun 8, 2022 $0.158
-1.52%
$141.83 million $155,334
Jun 7, 2022 $0.161
-10.53%
$143.98 million $184,096
Jun 6, 2022 $0.18
+6.94%
$161.04 million $194,309
Jun 5, 2022 $0.166
-1.11%
$148.8 million $177,415
Jun 4, 2022 $0.168
-1.10%
$150.55 million $161,953
Jun 3, 2022 $0.17
-11.72%
$152.2 million $302,226
Jun 2, 2022 $0.192
+7.59%
$172.27 million $207,217
Jun 1, 2022 $0.179
-5.78%
$159.92 million $229,788
May 31, 2022 $0.189
+1.97%
$169.48 million $266,406
May 30, 2022 $0.186
+13.93%
$166.27 million $238,705
May 29, 2022 $0.163
-1.97%
$146.1 million $189,230
May 28, 2022 $0.166
+3.34%
$149.11 million $173,152
May 27, 2022 $0.161
-0.68%
$144.38 million $180,555
May 26, 2022 $0.162
-12.81%
$145.35 million $207,709
May 25, 2022 $0.186
+5.28%
$166.79 million $184,551
May 24, 2022 $0.177
-3.70%
$158.16 million $191,066
May 23, 2022 $0.184
-10.89%
$164.21 million $284,508
May 22, 2022 $0.207
-0.08%
$184.67 million $224,731
May 21, 2022 $0.208
+12.43%
$185.99 million $226,495
May 20, 2022 $0.185
-3.68%
$165.5 million $191,209