DOGAMI Historical Data

DOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00015
-10.04%
$ 115,935 $ 19,901
Jan 15, 10 AM $ 0.000166
+0.00%
$ 128,877 $ 21,507
Jan 15, 4 AM $ 0.000276
+2.57%
$ 213,658 $ 25,554
Jan 14, 10 PM $ 0.000183
+1.38%
$ 141,974 $ 28,327
Jan 14, 9 PM $ 0.000181
-5.69%
$ 140,037 $ 28,516
Jan 14, 8 PM $ 0.000196
+10.16%
$ 152,126 $ 29,344
Jan 14, 7 PM $ 0.000178
+0.00%
$ 137,944 $ 29,942
Jan 14, 6 PM $ 0.000178
+0.34%
$ 137,789 $ 30,435
Jan 14, 5 PM $ 0.000176
-0.96%
$ 136,394 $ 30,676
Jan 14, 11 AM $ 0.000219
+0.00%
$ 169,408 $ 26,912
Jan 14, 8 AM $ 0.000225
-0.18%
$ 174,135 $ 26,126
Jan 14, 7 AM $ 0.000227
-0.13%
$ 176,150 $ 24,692
Jan 14, 6 AM $ 0.000228
+0.31%
$ 176,382 $ 24,691
Jan 14, 5 AM $ 0.000227
+0.27%
$ 176,227 $ 24,694
Jan 14, 4 AM $ 0.000226
+1.48%
$ 175,375 $ 24,608
Jan 14, 3 AM $ 0.000226
+0.40%
$ 175,065 $ 24,621
Jan 14, 2 AM $ 0.000223
+0.00%
$ 174,213 $ 24,623
Jan 14, 1 AM $ 0.000225
+0.63%
$ 174,135 $ 24,690
Jan 14, 12 AM $ 0.000223
-0.04%
$ 172,818 $ 24,737
Jan 13, 11 PM $ 0.000223
+0.00%
$ 173,050 $ 25,229
Jan 13, 10 PM $ 0.000223
-0.22%
$ 173,515 $ 25,163
Jan 13, 9 PM $ 0.000223
+0.00%
$ 173,283 $ 25,110
Jan 13, 8 PM $ 0.000223
-0.22%
$ 175,840 $ 25,193
Jan 13, 7 PM $ 0.000224
-0.49%
$ 173,283 $ 25,224
Jan 13, 6 PM $ 0.000225
+0.04%
$ 174,135 $ 25,139
Jan 13, 5 PM $ 0.000225
+1.13%
$ 174,058 $ 25,258
Jan 13, 4 PM $ 0.000227
+0.00%
$ 176,150 $ 25,548
Jan 13, 3 PM $ 0.000227
+0.00%
$ 176,150 $ 26,139
Jan 13, 2 PM $ 0.000227
+2.30%
$ 174,058 $ 26,442
Jan 13, 1 PM $ 0.000222
+0.05%
$ 172,198 $ 26,818
Jan 13, 12 PM $ 0.000224
+0.04%
$ 173,360 $ 27,364
Jan 13, 11 AM $ 0.000224
+0.00%
$ 173,593 $ 27,645
Jan 13, 10 AM $ 0.000224
+0.49%
$ 173,593 $ 27,554
Jan 13, 9 AM $ 0.000223
-0.22%
$ 172,740 $ 27,521
Jan 13, 8 AM $ 0.000223
+0.45%
$ 173,593 $ 27,518
Jan 13, 7 AM $ 0.000222
-0.58%
$ 172,353 $ 27,642
Jan 13, 6 AM $ 0.000224
+0.13%
$ 172,973 $ 28,236
Jan 13, 5 AM $ 0.000223
+0.31%
$ 173,050 $ 28,215
Jan 13, 4 AM $ 0.000222
-0.58%
$ 172,043 $ 28,361
Jan 13, 3 AM $ 0.000223
-0.18%
$ 172,973 $ 28,152
Jan 13, 2 AM $ 0.000222
-1.20%
$ 172,120 $ 27,659
Jan 13, 1 AM $ 0.000225
+0.31%
$ 173,205 $ 27,061
Jan 13, 12 AM $ 0.000224
-0.04%
$ 173,515 $ 26,558
Jan 12, 11 PM $ 0.000223
+0.00%
$ 173,050 $ 25,653
Jan 12, 10 PM $ 0.000224
-0.09%
$ 173,980 $ 25,418
Jan 12, 9 PM $ 0.000225
+0.72%
$ 174,290 $ 24,986
Jan 12, 8 PM $ 0.000225
-0.04%
$ 173,050 $ 25,041
Jan 12, 7 PM $ 0.000225
+0.04%
$ 174,213 $ 25,003
Jan 12, 6 PM $ 0.000225
+1.72%
$ 174,213 $ 25,058
Jan 12, 5 PM $ 0.000225
-0.49%
$ 174,368 $ 25,153