DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000225
+0.27%
$ 174,755 $ 25,037
Jan 12, 3 PM $ 0.000225
-0.09%
$ 174,523 $ 25,035
Jan 12, 2 PM $ 0.000225
-0.88%
$ 174,523 $ 25,000
Jan 12, 1 PM $ 0.000227
+0.00%
$ 176,073 $ 24,706
Jan 12, 12 PM $ 0.000227
+0.75%
$ 175,995 $ 24,732
Jan 12, 11 AM $ 0.000226
+0.40%
$ 174,833 $ 24,686
Jan 12, 10 AM $ 0.000224
+1.45%
$ 173,980 $ 24,789
Jan 12, 9 AM $ 0.000226
-0.27%
$ 174,833 $ 24,869
Jan 12, 8 AM $ 0.000226
+0.00%
$ 175,298 $ 24,839
Jan 12, 7 AM $ 0.000226
+2.31%
$ 175,298 $ 24,685
Jan 12, 6 AM $ 0.000221
+0.00%
$ 171,345 $ 24,044
Jan 12, 5 AM $ 0.000225
-0.53%
$ 174,445 $ 24,082
Jan 12, 4 AM $ 0.000226
+1.57%
$ 175,375 $ 24,063
Jan 12, 3 AM $ 0.000223
+0.23%
$ 172,585 $ 24,245
Jan 12, 2 AM $ 0.000222
+0.14%
$ 172,198 $ 24,773
Jan 12, 1 AM $ 0.000222
+0.41%
$ 171,810 $ 25,293
Jan 12, 12 AM $ 0.000221
+0.14%
$ 170,958 $ 25,829
Jan 11, 11 PM $ 0.000223
+1.55%
$ 172,818 $ 26,199
Jan 11, 10 PM $ 0.00022
+0.09%
$ 170,183 $ 26,530
Jan 11, 9 PM $ 0.000219
+5.58%
$ 170,105 $ 26,521
Jan 11, 8 PM $ 0.000208
+0.39%
$ 161,271 $ 25,859
Jan 11, 7 PM $ 0.000207
-0.24%
$ 160,651 $ 25,250
Jan 11, 6 PM $ 0.000207
-1.52%
$ 160,651 $ 24,661
Jan 11, 5 PM $ 0.00021
+0.91%
$ 163,131 $ 23,956
Jan 11, 4 PM $ 0.000209
+0.63%
$ 161,658 $ 23,391
Jan 11, 3 PM $ 0.000207
-0.10%
$ 160,651 $ 22,806
Jan 11, 2 PM $ 0.00021
+0.00%
$ 163,131 $ 22,574
Jan 11, 1 PM $ 0.00021
+0.91%
$ 163,131 $ 22,632
Jan 11, 12 PM $ 0.000211
+1.64%
$ 163,208 $ 22,559
Jan 11, 11 AM $ 0.000209
-0.24%
$ 162,201 $ 22,722
Jan 11, 10 AM $ 0.000211
+0.14%
$ 163,208 $ 22,754
Jan 11, 9 AM $ 0.00021
-0.05%
$ 163,131 $ 22,818
Jan 11, 8 AM $ 0.000209
-0.10%
$ 161,891 $ 22,791
Jan 11, 7 AM $ 0.000209
-0.38%
$ 162,046 $ 22,807
Jan 11, 6 AM $ 0.000211
+1.59%
$ 163,208 $ 22,508
Jan 11, 5 AM $ 0.000208
-0.53%
$ 161,348 $ 22,241
Jan 11, 4 AM $ 0.000208
-0.48%
$ 161,503 $ 22,874
Jan 11, 3 AM $ 0.000209
+0.77%
$ 162,743 $ 25,430
Jan 11, 2 AM $ 0.000208
-1.24%
$ 160,961 $ 25,355
Jan 11, 1 AM $ 0.00021
+0.00%
$ 162,666 $ 25,312
Jan 11, 12 AM $ 0.00021
-0.62%
$ 162,433 $ 24,989
Jan 10, 11 PM $ 0.00021
+0.67%
$ 162,976 $ 24,701
Jan 10, 10 PM $ 0.000209
-0.62%
$ 162,046 $ 24,241
Jan 10, 9 PM $ 0.00021
+0.19%
$ 163,053 $ 24,351
Jan 10, 8 PM $ 0.00021
+1.20%
$ 162,433 $ 24,949
Jan 10, 7 PM $ 0.000207
+0.00%
$ 160,806 $ 25,582
Jan 10, 6 PM $ 0.000207
+0.10%
$ 160,806 $ 26,053
Jan 10, 5 PM $ 0.000207
+0.05%
$ 160,651 $ 26,755
Jan 10, 4 PM $ 0.000207
-1.05%
$ 160,573 $ 27,482
Jan 10, 3 PM $ 0.000209
-0.62%
$ 161,348 $ 30,652