DOGAMI Historical Data

DOGA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000211
+0.24%
$ 164,448 $ 30,982
Jan 10, 1 PM $ 0.000211
-0.33%
$ 163,751 $ 31,040
Jan 10, 12 PM $ 0.000212
+2.27%
$ 164,293 $ 31,074
Jan 10, 11 AM $ 0.000207
-0.14%
$ 160,651 $ 30,986
Jan 10, 10 AM $ 0.000207
+0.00%
$ 160,651 $ 30,984
Jan 10, 4 AM $ 0.000225
-2.59%
$ 174,600 $ 31,138
Jan 10, 3 AM $ 0.000231
+0.09%
$ 179,250 $ 30,251
Jan 10, 2 AM $ 0.000231
+0.52%
$ 179,017 $ 30,338
Jan 10, 1 AM $ 0.00023
+0.97%
$ 178,010 $ 30,406
Jan 10, 12 AM $ 0.000227
+2.48%
$ 172,740 $ 31,230
Jan 9, 11 PM $ 0.000222
-0.09%
$ 172,043 $ 31,568
Jan 9, 10 PM $ 0.000222
-1.81%
$ 172,198 $ 32,066
Jan 9, 4 PM $ 0.000266
+32.57%
$ 205,986 $ 33,077
Jan 9, 3 PM $ 0.0002
+0.65%
$ 155,381 $ 30,984
Jan 9, 2 PM $ 0.000199
+0.05%
$ 154,373 $ 31,164
Jan 9, 1 PM $ 0.000199
+0.00%
$ 154,296 $ 31,089
Jan 9, 10 AM $ 0.00022
-0.14%
$ 170,493 $ 30,390
Jan 9, 9 AM $ 0.000221
+0.00%
$ 171,345 $ 29,932
Jan 9, 8 AM $ 0.000221
+11.27%
$ 171,345 $ 30,070
Jan 9, 7 AM $ 0.000199
+0.05%
$ 153,986 $ 29,946
Jan 9, 6 AM $ 0.000202
-0.49%
$ 156,388 $ 29,852
Jan 9, 5 AM $ 0.000203
+0.75%
$ 157,163 $ 29,970
Jan 9, 4 AM $ 0.000199
+0.00%
$ 153,908 $ 30,270
Jan 9, 3 AM $ 0.000201
+0.20%
$ 156,156 $ 30,513
Jan 9, 2 AM $ 0.000201
+1.46%
$ 155,691 $ 30,804
Jan 9, 1 AM $ 0.000201
+0.50%
$ 155,613 $ 30,752
Jan 9, 12 AM $ 0.0002
+0.91%
$ 154,838 $ 30,332
Jan 8, 11 PM $ 0.0002
+0.20%
$ 153,443 $ 31,007
Jan 8, 10 PM $ 0.000199
+0.51%
$ 154,218 $ 31,121
Jan 8, 9 PM $ 0.000198
+0.00%
$ 153,443 $ 31,374
Jan 8, 8 PM $ 0.000198
-2.03%
$ 153,443 $ 30,654
Jan 8, 7 PM $ 0.000198
+0.25%
$ 153,521 $ 30,762
Jan 8, 6 PM $ 0.000198
-1.84%
$ 153,133 $ 32,208
Jan 8, 5 PM $ 0.000199
-4.65%
$ 154,063 $ 35,348
Jan 8, 4 PM $ 0.000208
+3.89%
$ 161,736 $ 41,897
Jan 8, 3 PM $ 0.000201
-7.89%
$ 155,536 $ 58,883
Jan 8, 2 PM $ 0.000218
-2.29%
$ 168,788 $ 60,138
Jan 8, 1 PM $ 0.000223
+0.04%
$ 172,895 $ 59,490
Jan 8, 12 PM $ 0.000223
-4.91%
$ 173,128 $ 58,810
Jan 8, 11 AM $ 0.000234
-0.30%
$ 181,575 $ 57,809
Jan 8, 10 AM $ 0.000235
+0.00%
$ 182,117 $ 57,172
Jan 8, 9 AM $ 0.000235
-1.96%
$ 182,117 $ 56,590
Jan 8, 8 AM $ 0.00024
+1.10%
$ 185,915 $ 55,880
Jan 8, 7 AM $ 0.000245
+2.25%
$ 190,254 $ 54,769
Jan 8, 6 AM $ 0.00024
-0.41%
$ 186,070 $ 54,364
Jan 8, 5 AM $ 0.000241
-0.70%
$ 189,247 $ 54,204
Jan 8, 4 AM $ 0.000243
-1.06%
$ 188,162 $ 54,047
Jan 8, 3 AM $ 0.00024
-0.08%
$ 190,177 $ 53,899
Jan 8, 2 AM $ 0.00024
+0.08%
$ 185,760 $ 53,618
Jan 8, 1 AM $ 0.000245
+1.07%
$ 189,789 $ 53,618