DOGAMI Historical Data

DOGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000242
-0.74%
$ 187,775 $ 53,587
Jan 7, 11 PM $ 0.000244
+1.67%
$ 189,169 $ 52,895
Jan 7, 10 PM $ 0.00024
-3.42%
$ 186,070 $ 52,746
Jan 7, 9 PM $ 0.000248
+7.16%
$ 192,502 $ 52,530
Jan 7, 8 PM $ 0.000232
+0.43%
$ 179,637 $ 52,853
Jan 7, 7 PM $ 0.000231
-1.07%
$ 178,862 $ 53,344
Jan 7, 6 PM $ 0.000233
-2.79%
$ 180,800 $ 51,812
Jan 7, 5 PM $ 0.00024
-14.25%
$ 186,070 $ 48,981
Jan 7, 4 PM $ 0.00027
+12.45%
$ 209,241 $ 26,166
Jan 7, 3 PM $ 0.00024
+9.48%
$ 186,070 $ 25,139
Jan 7, 2 PM $ 0.000219
+0.27%
$ 169,950 $ 23,740
Jan 7, 1 PM $ 0.000219
-0.36%
$ 169,485 $ 24,349
Jan 7, 12 PM $ 0.000219
+0.09%
$ 170,105 $ 24,967
Jan 7, 11 AM $ 0.000219
+0.18%
$ 169,950 $ 25,522
Jan 7, 10 AM $ 0.000219
-1.66%
$ 169,640 $ 26,233
Jan 7, 9 AM $ 0.000223
+0.04%
$ 172,508 $ 26,819
Jan 7, 8 AM $ 0.000222
+1.74%
$ 172,430 $ 27,369
Jan 7, 7 AM $ 0.000219
-1.80%
$ 169,485 $ 28,370
Jan 7, 6 AM $ 0.000223
+0.54%
$ 172,585 $ 28,732
Jan 7, 5 AM $ 0.000221
-0.58%
$ 171,578 $ 28,755
Jan 7, 4 AM $ 0.000223
+1.83%
$ 172,585 $ 28,734
Jan 7, 3 AM $ 0.000221
-0.27%
$ 171,268 $ 28,713
Jan 7, 2 AM $ 0.000219
-1.40%
$ 169,485 $ 28,717
Jan 7, 1 AM $ 0.000221
+0.91%
$ 171,035 $ 28,703
Jan 7, 12 AM $ 0.000219
-1.35%
$ 169,485 $ 28,645
Jan 6, 11 PM $ 0.000219
-1.62%
$ 171,655 $ 28,647
Jan 6, 10 PM $ 0.000222
+0.09%
$ 172,275 $ 28,652
Jan 6, 9 PM $ 0.000222
-0.54%
$ 172,120 $ 28,583
Jan 6, 8 PM $ 0.000223
+1.36%
$ 173,050 $ 27,936
Jan 6, 7 PM $ 0.00022
-1.12%
$ 170,725 $ 27,315
Jan 6, 6 PM $ 0.000223
+1.41%
$ 172,663 $ 27,439
Jan 6, 5 PM $ 0.00022
+0.27%
$ 170,260 $ 27,456
Jan 6, 4 PM $ 0.000221
+0.09%
$ 170,105 $ 27,508
Jan 6, 3 PM $ 0.000221
-0.63%
$ 171,500 $ 27,495
Jan 6, 2 PM $ 0.000222
+0.09%
$ 172,353 $ 27,526
Jan 6, 1 PM $ 0.000222
+0.77%
$ 172,120 $ 27,504
Jan 6, 12 PM $ 0.000221
-0.58%
$ 171,655 $ 27,607
Jan 6, 11 AM $ 0.000223
+0.00%
$ 172,663 $ 27,605
Jan 6, 10 AM $ 0.000222
-0.13%
$ 172,430 $ 27,391
Jan 6, 9 AM $ 0.00022
-0.41%
$ 170,570 $ 27,381
Jan 6, 8 AM $ 0.000221
+0.59%
$ 171,268 $ 27,449
Jan 6, 7 AM $ 0.00022
-1.79%
$ 171,190 $ 27,149
Jan 6, 6 AM $ 0.000224
+1.64%
$ 173,360 $ 27,139
Jan 6, 5 AM $ 0.00022
-0.90%
$ 170,570 $ 27,150
Jan 6, 4 AM $ 0.000222
+1.09%
$ 172,120 $ 27,069
Jan 6, 3 AM $ 0.00022
+0.05%
$ 172,353 $ 27,102
Jan 6, 2 AM $ 0.00022
-1.79%
$ 170,183 $ 27,049
Jan 6, 1 AM $ 0.000224
+0.00%
$ 173,283 $ 26,979
Jan 6, 12 AM $ 0.000224
-0.04%
$ 173,205 $ 27,062
Jan 5, 11 PM $ 0.000224
+0.54%
$ 173,360 $ 27,063