DOGAMI Historical Data

DOGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000222
-0.49%
$ 172,430 $ 27,060
Jan 5, 9 PM $ 0.000223
-0.04%
$ 173,128 $ 27,107
Jan 5, 8 PM $ 0.000224
+0.18%
$ 173,438 $ 27,077
Jan 5, 7 PM $ 0.000224
+0.36%
$ 173,360 $ 27,075
Jan 5, 6 PM $ 0.000223
+1.32%
$ 172,895 $ 26,986
Jan 5, 5 PM $ 0.00022
-0.59%
$ 170,648 $ 26,956
Jan 5, 4 PM $ 0.000221
+0.27%
$ 171,655 $ 27,011
Jan 5, 3 PM $ 0.00022
-0.45%
$ 170,725 $ 27,036
Jan 5, 2 PM $ 0.000221
+0.36%
$ 171,500 $ 27,009
Jan 5, 1 PM $ 0.00022
-1.34%
$ 171,035 $ 27,107
Jan 5, 12 PM $ 0.000222
-0.23%
$ 171,733 $ 27,026
Jan 5, 11 AM $ 0.000223
+1.73%
$ 173,205 $ 27,116
Jan 5, 10 AM $ 0.000222
+1.00%
$ 171,965 $ 27,206
Jan 5, 9 AM $ 0.00022
+0.00%
$ 170,260 $ 27,240
Jan 5, 8 AM $ 0.00022
+0.00%
$ 170,260 $ 27,262
Jan 5, 7 AM $ 0.000221
+0.09%
$ 171,113 $ 27,238
Jan 5, 6 AM $ 0.000221
+0.41%
$ 170,958 $ 27,096
Jan 5, 5 AM $ 0.000223
+1.04%
$ 172,973 $ 26,793
Jan 5, 4 AM $ 0.00022
-0.54%
$ 170,183 $ 26,286
Jan 5, 3 AM $ 0.000221
+0.50%
$ 171,113 $ 25,797
Jan 5, 2 AM $ 0.000222
+0.27%
$ 170,260 $ 25,598
Jan 5, 1 AM $ 0.000221
-0.32%
$ 171,345 $ 25,420
Jan 5, 12 AM $ 0.000222
+0.23%
$ 171,888 $ 25,138
Jan 4, 11 PM $ 0.000224
+1.77%
$ 173,360 $ 25,022
Jan 4, 10 PM $ 0.00022
-0.54%
$ 170,338 $ 24,967
Jan 4, 9 PM $ 0.000221
+0.55%
$ 171,268 $ 24,907
Jan 4, 8 PM $ 0.00022
-0.90%
$ 170,338 $ 24,910
Jan 4, 7 PM $ 0.000222
+0.23%
$ 171,888 $ 25,034
Jan 4, 6 PM $ 0.000221
+0.32%
$ 171,500 $ 24,973
Jan 4, 5 PM $ 0.000221
+0.18%
$ 170,958 $ 24,960
Jan 4, 4 PM $ 0.00022
-1.56%
$ 170,648 $ 24,917
Jan 4, 3 PM $ 0.000224
+1.82%
$ 173,360 $ 24,823
Jan 4, 2 PM $ 0.000221
-0.09%
$ 171,113 $ 24,854
Jan 4, 1 PM $ 0.000221
-0.27%
$ 171,268 $ 24,787
Jan 4, 12 PM $ 0.000221
-1.03%
$ 171,578 $ 24,763
Jan 4, 11 AM $ 0.000221
+0.64%
$ 171,423 $ 24,770
Jan 4, 10 AM $ 0.00022
+0.18%
$ 170,570 $ 24,723
Jan 4, 9 AM $ 0.00022
-0.32%
$ 170,260 $ 24,709
Jan 4, 8 AM $ 0.00022
-1.48%
$ 170,803 $ 24,684
Jan 4, 7 AM $ 0.000224
+1.77%
$ 173,360 $ 24,688
Jan 4, 6 AM $ 0.00022
-0.14%
$ 170,338 $ 24,789
Jan 4, 5 AM $ 0.00022
-0.05%
$ -- $ 25,126
Jan 4, 4 AM $ 0.00022
-0.63%
$ -- $ 25,697
Jan 4, 3 AM $ 0.000222
-0.94%
$ -- $ 26,164
Jan 4, 2 AM $ 0.000224
-0.58%
$ -- $ 26,413
Jan 4, 1 AM $ 0.000225
-0.71%
$ 174,368 $ 26,667
Jan 4, 12 AM $ 0.000227
-0.70%
$ -- $ 26,779
Jan 3, 11 PM $ 0.000228
-1.17%
$ 176,537 $ 26,893
Jan 3, 10 PM $ 0.000228
-0.09%
$ 176,615 $ 26,962
Jan 3, 9 PM $ 0.000228
+0.80%
$ 176,692 $ 27,001