DOGAMI Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000226
+0.18%
$ 175,298 $ 26,900
Jan 3, 7 PM $ 0.000226
+0.04%
$ 174,988 $ 26,822
Jan 3, 6 PM $ 0.000226
-0.13%
$ 174,988 $ 26,892
Jan 3, 5 PM $ 0.000226
+0.00%
$ 175,220 $ 26,846
Jan 3, 4 PM $ 0.000226
-0.09%
$ 175,220 $ 26,891
Jan 3, 3 PM $ 0.000226
+0.49%
$ 175,453 $ 26,944
Jan 3, 2 PM $ 0.000225
-1.70%
$ 174,290 $ 27,018
Jan 3, 1 PM $ 0.000229
+0.13%
$ 177,312 $ 26,977
Jan 3, 12 PM $ 0.000228
+0.09%
$ 177,080 $ 27,418
Jan 3, 11 AM $ 0.000228
+0.00%
$ 176,925 $ 26,806
Jan 3, 10 AM $ 0.000228
+0.44%
$ 176,925 $ 26,302
Jan 3, 9 AM $ 0.000227
+0.13%
$ 176,150 $ 25,947
Jan 3, 8 AM $ 0.000227
-0.04%
$ 175,995 $ 25,357
Jan 3, 7 AM $ 0.000225
+0.00%
$ 174,600 $ 24,688
Jan 3, 6 AM $ 0.000225
-0.71%
$ 174,600 $ 24,175
Jan 3, 5 AM $ 0.000229
+0.93%
$ 177,235 $ 23,598
Jan 3, 4 AM $ 0.000227
-0.83%
$ 175,763 $ 22,957
Jan 3, 3 AM $ 0.000229
+1.83%
$ 176,227 $ 22,318
Jan 3, 2 AM $ 0.000227
+0.09%
$ 175,763 $ 21,574
Jan 3, 1 AM $ 0.000228
+1.60%
$ 176,770 $ 20,976
Jan 3, 12 AM $ 0.000227
-0.40%
$ 175,530 $ 20,447
Jan 2, 11 PM $ 0.000228
-0.48%
$ 176,382 $ 19,917
Jan 2, 10 PM $ 0.000228
-1.59%
$ 177,080 $ 19,211
Jan 2, 9 PM $ 0.000227
-0.18%
$ 175,995 $ 18,548
Jan 2, 8 PM $ 0.000228
-1.98%
$ 176,382 $ 17,969
Jan 2, 7 PM $ 0.000229
-0.52%
$ 177,235 $ 17,380
Jan 2, 6 PM $ 0.00023
+0.35%
$ 178,165 $ 16,745
Jan 2, 5 PM $ 0.000229
+0.09%
$ 177,700 $ 16,084
Jan 2, 4 PM $ 0.000232
+0.69%
$ 177,622 $ 15,528
Jan 2, 3 PM $ 0.000231
+0.30%
$ 178,707 $ 14,820
Jan 2, 2 PM $ 0.00023
+0.31%
$ 178,165 $ 14,079
Jan 2, 1 PM $ 0.000228
-1.34%
$ 176,382 $ 13,996
Jan 2, 12 PM $ 0.000232
+0.00%
$ 180,025 $ 12,973
Jan 2, 11 AM $ 0.00023
+0.26%
$ 178,552 $ 12,945
Jan 2, 10 AM $ 0.000232
+0.00%
$ 180,025 $ 12,797
Jan 2, 9 AM $ 0.000232
+0.00%
$ 180,025 $ 12,575
Jan 2, 8 AM $ 0.000232
+0.00%
$ 180,025 $ 12,729
Jan 2, 7 AM $ 0.000232
+0.00%
$ 180,025 $ 13,533
Jan 2, 6 AM $ 0.000232
+0.00%
$ 180,025 $ 14,736
Jan 2, 5 AM $ 0.000232
+2.07%
$ 180,025 $ 14,712
Jan 2, 4 AM $ 0.000228
-2.02%
$ 176,382 $ 14,658
Jan 2, 3 AM $ 0.000232
+0.00%
$ 180,025 $ 14,694
Jan 2, 2 AM $ 0.000232
+0.00%
$ 180,025 $ 14,694
Jan 2, 1 AM $ 0.000232
+0.00%
$ 180,025 $ 14,717
Jan 2, 12 AM $ 0.000232
+0.00%
$ 180,025 $ 14,707
Jan 1, 11 PM $ 0.000232
+0.00%
$ 180,025 $ 14,678
Jan 1, 10 PM $ 0.000227
-2.20%
$ 176,073 $ 14,729
Jan 1, 9 PM $ 0.000227
-2.15%
$ 176,150 $ 14,701
Jan 1, 8 PM $ 0.000227
-0.04%
$ 176,073 $ 14,728
Jan 1, 7 PM $ 0.000232
+2.02%
$ 180,025 $ 14,672