DOGAMI Historical Data

DOGA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000227
-0.31%
$ 176,073 $ 14,911
Jan 1, 5 PM $ 0.000232
+1.31%
$ 180,025 $ 14,819
Jan 1, 4 PM $ 0.000229
+2.23%
$ 177,700 $ 14,758
Jan 1, 3 PM $ 0.000224
-0.04%
$ 173,748 $ 14,825
Jan 1, 2 PM $ 0.000224
+0.00%
$ 177,700 $ 14,820
Jan 1, 1 PM $ 0.000224
-2.18%
$ 173,825 $ 14,276
Jan 1, 12 PM $ 0.000229
+2.14%
$ 177,700 $ 14,741
Jan 1, 11 AM $ 0.000229
+0.00%
$ 177,700 $ 14,804
Jan 1, 10 AM $ 0.000229
+2.32%
$ 177,700 $ 14,832
Jan 1, 9 AM $ 0.000224
-2.27%
$ 173,670 $ 14,796
Jan 1, 8 AM $ 0.000229
-0.13%
$ 177,700 $ 14,589
Jan 1, 7 AM $ 0.00023
+0.13%
$ 177,932 $ 13,826
Jan 1, 6 AM $ 0.000229
+2.55%
$ 177,700 $ 12,505
Jan 1, 5 AM $ 0.000227
+1.57%
$ 175,995 $ 12,458
Jan 1, 4 AM $ 0.000224
+0.00%
$ 173,283 $ 12,510
Jan 1, 3 AM $ 0.000224
-1.63%
$ 173,283 $ 12,497
Jan 1, 2 AM $ 0.000227
-0.04%
$ 176,227 $ 12,573
Jan 1, 1 AM $ 0.000224
-2.14%
$ 173,283 $ 12,506
Jan 1, 12 AM $ 0.000228
-1.30%
$ 177,080 $ 12,490
Dec 31, 11 PM $ 0.000231
+0.00%
$ 179,405 $ 12,404
Dec 31, 10 PM $ 0.000235
+0.00%
$ 182,272 $ 12,406
Dec 31, 9 PM $ 0.000231
-2.07%
$ 179,405 $ 12,392
Dec 31, 8 PM $ 0.000236
-3.19%
$ 183,202 $ 12,400
Dec 31, 7 PM $ 0.00024
-0.58%
$ 186,225 $ 12,397
Dec 31, 6 PM $ 0.000247
+1.15%
$ 191,494 $ 12,169
Dec 31, 5 PM $ 0.000248
+0.69%
$ 192,424 $ 12,294
Dec 31, 4 PM $ 0.000247
-0.68%
$ 191,107 $ 12,391
Dec 31, 3 PM $ 0.000248
+0.04%
$ 192,424 $ 12,259
Dec 31, 2 PM $ 0.000252
+0.00%
$ 195,524 $ 12,251
Dec 31, 1 PM $ 0.000252
-0.86%
$ 195,524 $ 12,216
Dec 31, 12 PM $ 0.000254
+0.87%
$ 197,229 $ 11,764
Dec 31, 11 AM $ 0.000254
+0.04%
$ 197,229 $ 11,669
Dec 31, 10 AM $ 0.000254
+0.00%
$ 197,152 $ 11,728
Dec 31, 9 AM $ 0.000254
-0.04%
$ 197,152 $ 11,627
Dec 31, 8 AM $ 0.000254
+0.83%
$ 197,229 $ 11,622
Dec 31, 7 AM $ 0.000252
+0.00%
$ 197,229 $ 11,625
Dec 31, 6 AM $ 0.000252
-0.83%
$ 195,602 $ 11,867
Dec 31, 5 AM $ 0.000254
+0.83%
$ 197,229 $ 11,776
Dec 31, 4 AM $ 0.000252
-0.83%
$ 195,602 $ 11,821
Dec 31, 3 AM $ 0.000254
+0.83%
$ 197,229 $ 11,680
Dec 31, 2 AM $ 0.000252
-0.83%
$ 195,602 $ 11,728
Dec 31, 1 AM $ 0.000254
+0.83%
$ 197,229 $ 11,883
Dec 31, 12 AM $ 0.000252
+0.00%
$ 195,602 $ 11,884
Dec 30, 11 PM $ 0.000252
-0.83%
$ 195,602 $ 12,084
Dec 30, 10 PM $ 0.000254
+0.83%
$ 197,229 $ 12,244
Dec 30, 9 PM $ 0.000252
-0.83%
$ 195,602 $ 12,652
Dec 30, 8 PM $ 0.000254
+0.83%
$ 197,229 $ 12,619
Dec 30, 7 PM $ 0.000252
+0.00%
$ 197,229 $ 12,562
Dec 30, 6 PM $ 0.000252
-0.83%
$ 195,602 $ 12,589
Dec 30, 5 PM $ 0.000254
+0.04%
$ 197,152 $ 12,584