GAME OF MEMES Historical Data

GOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00221
+40.64%
$ 1.44 million $ 779,149
Oct 7 $ 0.00165
+23.71%
$ 1.02 million $ 353,881
Sep 30 $ 0.00146
+31.43%
$ 868,456 $ 292,327
Sep 23 $ 0.00119
+13.16%
$ 725,445 $ 157,679
Sep 16 $ 0.00113
+39.23%
$ 687,557 $ 194,222
Sep 9 $ 0.0008
+17.31%
$ 528,787 $ 161,359
Sep 2 $ 0.000768
-7.28%
$ 444,385 $ 155,872
Aug 26 $ 0.000829
-14.47%
$ 539,762 $ 305,138
Aug 19 $ 0.00106
+9.24%
$ 630,615 $ 258,770
Aug 12 $ 0.00113
+11.02%
$ 633,643 $ 269,486
Aug 5 $ 0.00111
-2.17%
$ 662,449 $ 274,407
Jul 29 $ 0.00117
-39.79%
$ 736,825 $ 94,860
Jul 22 $ 0.00186
-13.75%
$ 1.27 million $ 513,341
Jul 15 $ 0.00201
-16.42%
$ 1.4 million $ 507,546
Jul 8 $ 0.00261
+35.95%
$ 1.56 million $ 675,243
Jul 1 $ 0.00254
-29.42%
$ 1.25 million $ 1.41 million
Jun 24 $ 0.00337
+10.99%
$ 2.34 million $ 1.45 million
Jun 17 $ 0.00338
+15.70%
$ 1.97 million $ 1.21 million
Jun 10 $ 0.00292
-40.78%
$ 1.9 million $ 2.06 million
Jun 3 $ 0.00514
+18.62%
$ 3.21 million $ 4.36 million
May 27 $ 0.00433
+5.62%
$ 2.82 million $ 5.95 million
May 20 $ 0.00574
+290.57%
$ 2.63 million $ 13.92 million
May 13 $ 0.00135
-18.24%
$ 957,936 $ 977,219
May 6 $ 0.00184
-8.62%
$ 1.06 million $ 1.37 million
Apr 29 $ 0.00217
-45.57%
$ 1.31 million $ 3.33 million
Download