GAME OF MEMES Historical Data

GOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00221
+40.64%
$1.44 million $779,149
Oct 7 $0.00165
+23.71%
$1.02 million $353,881
Sep 30 $0.00146
+31.43%
$868,456 $292,327
Sep 23 $0.00119
+13.16%
$725,445 $157,679
Sep 16 $0.00113
+39.23%
$687,557 $194,222
Sep 9 $0.0008
+17.31%
$528,787 $161,359
Sep 2 $0.000768
-7.28%
$444,385 $155,872
Aug 26 $0.000829
-14.47%
$539,762 $305,138
Aug 19 $0.00106
+9.24%
$630,615 $258,770
Aug 12 $0.00113
+11.02%
$633,643 $269,486
Aug 5 $0.00111
-2.17%
$662,449 $274,407
Jul 29 $0.00117
-39.79%
$736,825 $94,860
Jul 22 $0.00186
-13.75%
$1.27 million $513,341
Jul 15 $0.00201
-16.42%
$1.4 million $507,546
Jul 8 $0.00261
+35.95%
$1.56 million $675,243
Jul 1 $0.00254
-29.42%
$1.25 million $1.41 million
Jun 24 $0.00337
+10.99%
$2.34 million $1.45 million
Jun 17 $0.00338
+15.70%
$1.97 million $1.21 million
Jun 10 $0.00292
-40.78%
$1.9 million $2.06 million
Jun 3 $0.00514
+18.62%
$3.21 million $4.36 million
May 27 $0.00433
+5.62%
$2.82 million $5.95 million
May 20 $0.00574
+290.57%
$2.63 million $13.92 million
May 13 $0.00135
-18.24%
$957,936 $977,219
May 6 $0.00184
-8.62%
$1.06 million $1.37 million
Apr 29 $0.00217
-45.57%
$1.31 million $3.33 million
Download