GAME OF MEMES Historical Data

GOME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000555
-2.52%
$361,412 $59,012
Feb 15, 2025 $0.00057
-2.60%
$371,229 $60,317
Feb 14, 2025 $0.000585
+1.79%
$381,134 $61,816
Feb 13, 2025 $0.000573
-5.34%
$373,429 $62,184
Feb 12, 2025 $0.000606
+0.60%
$394,501 $63,037
Feb 11, 2025 $0.000601
+0.08%
$391,849 $64,896
Feb 10, 2025 $0.0006
+2.76%
$391,014 $60,259
Feb 9, 2025 $0.000585
-3.84%
$380,821 $60,858
Feb 8, 2025 $0.000608
+9.58%
$396,028 $59,910
Feb 7, 2025 $0.000555
+0.36%
$361,406 $60,236
Feb 6, 2025 $0.000553
-4.25%
$360,159 $58,957
Feb 5, 2025 $0.000577
-3.53%
$375,856 $61,332
Feb 4, 2025 $0.0006
-8.53%
$391,134 $60,617
Feb 3, 2025 $0.000656
+7.48%
$427,571 $64,973
Feb 2, 2025 $0.000612
-6.31%
$398,567 $58,808
Feb 1, 2025 $0.000651
-7.87%
$424,201 $60,429
Jan 31, 2025 $0.000705
+0.96%
$459,046 $63,002
Jan 30, 2025 $0.0007
+3.17%
$456,311 $61,406
Jan 29, 2025 $0.000685
+0.87%
$446,253 $61,709
Jan 28, 2025 $0.000679
-2.86%
$442,412 $64,671
Jan 27, 2025 $0.000699
-5.87%
$455,459 $64,477
Jan 26, 2025 $0.000743
-2.70%
$483,850 $62,439
Jan 25, 2025 $0.000764
-0.47%
$497,435 $66,813
Jan 24, 2025 $0.000767
+1.07%
$499,762 $62,994
Jan 23, 2025 $0.000759
-4.16%
$494,473 $8,917
Jan 22, 2025 $0.000792
-1.78%
$515,761 $68,021
Jan 21, 2025 $0.000806
+3.42%
$525,149 $65,867
Jan 20, 2025 $0.000779
-9.25%
$507,317 $73,443
Jan 19, 2025 $0.000858
-9.71%
$558,730 $70,360
Jan 18, 2025 $0.00095
-2.08%
$618,836 $72,899
Jan 17, 2025 $0.00097
-2.77%
$631,782 $65,859
Jan 16, 2025 $0.000996
+11.44%
$649,104 $56,817
Jan 15, 2025 $0.000894
+6.07%
$582,641 $15,456
Jan 14, 2025 $0.000843
+3.21%
$549,348 $18,667
Jan 13, 2025 $0.000817
-2.75%
$532,258 $8,645
Jan 12, 2025 $0.00084
+0.86%
$547,286 $14,517
Jan 11, 2025 $0.000833
+10.99%
$542,608 $16,244
Jan 10, 2025 $0.00075
-7.14%
$488,877 $20,399
Jan 9, 2025 $0.000808
-13.92%
$526,462 $21,809
Jan 8, 2025 $0.000939
-11.64%
$611,630 $16,834
Jan 7, 2025 $0.00106
-25.30%
$692,217 $33,958
Jan 6, 2025 $0.00142
+14.84%
$926,611 $74,698
Jan 5, 2025 $0.00124
-4.90%
$806,890 $60,161
Jan 4, 2025 $0.0013
-4.40%
$848,493 $60,971
Jan 3, 2025 $0.00136
+8.92%
$887,715 $61,343
Jan 2, 2025 $0.00125
+14.47%
$815,041 $61,213
Jan 1, 2025 $0.00109
-0.06%
$711,983 $59,021
Dec 31, 2024 $0.00109
-8.26%
$712,406 $62,977
Dec 30, 2024 $0.00119
-2.69%
$776,560 $61,165
Dec 29, 2024 $0.00122
+0.25%
$798,023 $61,370